anmelden
Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Johnson Controls International PLC | 134,80 | -4,46% | 141,10 | FSE | 17:00:02 | ||
| JOST Werke AG | 57,80 | -0,17% | 57,90 | FSE | 08:00:44 | ||
| Kemira Oyj | 15,17 | +1,20% | 14,99 | FSE | 14:14:05 | ||
| Kubota Corp. | 14,90 | +1,05% | 14,74 | FSE | 08:00:24 | ||
| Lear Corp | 106,00 | +0,95% | 105,00 | FSE | 14:53:20 | ||
| Lisi SA | 63,60 | -0,31% | 63,80 | FSE | 09:16:42 | ||
| Lithia Motors Inc. | 264,00 | +2,33% | 258,00 | FSE | 08:02:02 | ||
| Magna Inc | 58,50 | +0,93% | 57,96 | FSE | 15:17:24 | ||
| Masterflex SE | 13,20 | -0,38% | 13,25 | FSE | 17:20:02 | ||
| Melexis Microelectronic Integrated Systems N.V. | 56,05 | -3,36% | 58,00 | FSE | 09:16:41 | ||
Werbung
| |||||||
| MERSEN | 43,70 | +8,33% | 40,34 | FSE | 08:01:40 | ||
| Michelin SA | 31,90 | +0,60% | 31,71 | FSE | 08:01:40 | ||
| Nippon Sharyo Ltd. | 19,20 | ±0,00% | 19,20 | MUN | 08:23:16 | ||
| Nissan Motor Co. Ltd. | 1,50 | +0,09% | 1,50 | FSE | 08:12:16 | ||
| Nokian Renkaat Oyj (Nokian Tyres plc) | 13,68 | +0,66% | 13,59 | FSE | 08:12:16 | ||
| Novem Gruppe | 1,81 | -1,63% | 1,84 | FSE | 08:00:44 | ||
| O Reilly Automotive Inc | 79,71 | +0,34% | 79,44 | FSE | 17:00:02 | ||
| Polytec | 4,83 | -24,06% | 6,36 | FSE | 10:48:03 | ||
| Puradyn Filter Technologies Inc. | 0,0001 | +9.900,00% | 0,00 | NASO | 16:46:59 | ||
| PWO AG | 22,00 | +4,76% | 21,00 | FSE | 12:24:25 | ||
| QuantumScape Corporation | 3,52 | -4,86% | 3,70 | FSE | 08:07:33 | ||
| RENK | 36,77 | -2,36% | 37,66 | FSE | 15:36:43 | ||
| Rheinmetall AG | 1.029,80 | -2,00% | 1.050,80 | FSE | 16:09:45 | ||
| Rieter AG (N) | 2,52 | +10,79% | 2,27 | FSE | 10:25:26 | ||
| Schaeffler AG | 5,84 | -2,67% | 6,00 | FSE | 16:40:32 | ||
| Siemens AG | 265,50 | -3,10% | 274,00 | FSE | 16:37:17 | ||
| Softing AG | 2,34 | +0,86% | 2,32 | FSE | 08:00:44 | ||
| Stabilus SE | 16,08 | +2,81% | 15,64 | FSE | 08:00:44 | ||
| Standard Motor Products Inc. (SMP) | 34,00 | +0,59% | 33,80 | FSE | 08:02:02 | ||
| Stanley Electric Co. Ltd. | 17,60 | -1,12% | 17,80 | FSE | 08:02:54 | ||
