Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Honeywell | 200,30 | -2,65% | 205.75 | FSE | 09:39:28 | ||
| ITT Inc | 166,00 | -1,78% | 169.00 | FSE | 08:00:27 | ||
| Johnson Controls International PLC | 117,50 | 0,93% | 116.42 | FSE | 18:00:02 | ||
| JOST Werke AG | 65,70 | -2,81% | 67.60 | FSE | 08:03:24 | ||
| Kemira Oyj | 20,46 | -3,85% | 21.28 | FSE | 08:12:21 | ||
| Kubota Corp. | 16,94 | -4,62% | 17.76 | FSE | 11:45:11 | ||
| Lear Corp | 116,00 | -0,85% | 117.00 | FSE | 15:46:29 | ||
| Lisi SA | 59,30 | 9,41% | 54.20 | FSE | 18:42:07 | ||
| Lithia Motors Inc. | 254,00 | -5,93% | 270.00 | FSE | 08:00:26 | ||
| Magna Inc | 53,92 | 10,92% | 48.61 | FSE | 13:37:59 | ||
Werbung | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Masterflex SE | 13,70 | 0,00% | 13.70 | FSE | 17:20:01 | ||
| Melexis Microelectronic Integrated Systems N.V. | 55,55 | -1,77% | 56.55 | FSE | 15:42:11 | ||
| MERSEN | 27,00 | 0,37% | 26.90 | FSE | 08:12:19 | ||
| Michelin SA | 33,70 | -2,12% | 34.43 | FSE | 08:12:21 | ||
| Nippon Sharyo Ltd. | 23,40 | -3,31% | 24.20 | MUN | 09:05:03 | ||
| Nissan Motor Co. Ltd. | 2,41 | 5,48% | 2.28 | FSE | 08:00:18 | ||
| Nokian Renkaat Oyj (Nokian Tyres plc) | 11,39 | -2,32% | 11.66 | FSE | 08:10:40 | ||
| Novem Gruppe | 2,82 | 0,00% | 2.82 | FSE | 08:05:19 | ||
| O Reilly Automotive Inc | 81,72 | 1,97% | 80.14 | FSE | 18:00:02 | ||
| Polytec | 3,91 | 0,77% | 3.88 | FSE | 08:09:08 | ||
| Puradyn Filter Technologies Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| PWO AG | 26,60 | 0,00% | 26.60 | FSE | 18:09:46 | ||
| QuantumScape Corporation | 6,50 | -4,41% | 6.80 | FSE | 18:12:02 | ||
| RENK | 57,43 | 0,37% | 57.22 | FSE | 18:31:51 | ||
| Rheinmetall AG | 1612,00 | 1,61% | 1586.50 | FSE | 19:00:15 | ||
| Rieter AG (N) | 3,95 | 0,00% | 3.95 | FSE | 08:02:33 | ||
| Schaeffler AG | 10,67 | -0,56% | 10.73 | FSE | 10:35:20 | ||
| Siemens AG | 251,80 | -3,51% | 260.95 | FSE | 18:55:49 | ||