Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Honeywell | 205,75 | 0,41% | 204.90 | FSE | 15:38:36 | ||
| ITT Inc | 169,00 | 1,20% | 167.00 | FSE | 08:00:14 | ||
| Johnson Controls International PLC | 119,56 | 1,10% | 118.26 | FSE | 17:00:04 | ||
| JOST Werke AG | 67,60 | 0,90% | 67.00 | FSE | 11:07:48 | ||
| Kemira Oyj | 21,28 | 0,19% | 21.24 | FSE | 08:04:26 | ||
| Kubota Corp. | 17,76 | 19,12% | 14.91 | FSE | 10:50:03 | ||
| Lear Corp | 117,00 | -0,85% | 118.00 | FSE | 15:42:54 | ||
| Lisi SA | 54,20 | -2,69% | 55.70 | FSE | 08:28:38 | ||
| Lithia Motors Inc. | 270,00 | -0,74% | 272.00 | FSE | 08:05:10 | ||
| Magna Inc | 48,61 | 0,04% | 48.59 | FSE | 08:05:11 | ||
Werbung | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Masterflex SE | 13,65 | -0,36% | 13.70 | FSE | 09:15:01 | ||
| Melexis Microelectronic Integrated Systems N.V. | 56,55 | 0,44% | 56.30 | FSE | 08:28:38 | ||
| MERSEN | 26,90 | -0,55% | 27.05 | FSE | 08:13:15 | ||
| Michelin SA | 34,43 | 3,96% | 33.12 | FSE | 11:31:40 | ||
| Nippon Sharyo Ltd. | 24,20 | 3,42% | 23.40 | MUN | 09:05:03 | ||
| Nissan Motor Co. Ltd. | 2,28 | 2,70% | 2.22 | FSE | 15:49:10 | ||
| Nokian Renkaat Oyj (Nokian Tyres plc) | 11,66 | 0,60% | 11.59 | FSE | 08:17:52 | ||
| Novem Gruppe | 2,82 | 4,06% | 2.71 | FSE | 08:00:13 | ||
| O Reilly Automotive Inc | 80,28 | 1,36% | 79.20 | FSE | 17:00:04 | ||
| Polytec | 3,88 | -3,24% | 4.01 | FSE | 08:04:26 | ||
| Puradyn Filter Technologies Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| PWO AG | 26,60 | 3,10% | 25.80 | FSE | 08:01:56 | ||
| QuantumScape Corporation | 6,80 | -8,72% | 7.45 | FSE | 16:34:37 | ||
| RENK | 57,57 | 0,58% | 57.24 | FSE | 16:34:24 | ||
| Rheinmetall AG | 1585,50 | -0,63% | 1595.50 | FSE | 17:04:40 | ||
| Rieter AG (N) | 3,95 | -8,56% | 4.32 | FSE | 08:11:49 | ||
| Schaeffler AG | 10,77 | -0,09% | 10.78 | FSE | 17:03:38 | ||
| Siemens AG | 263,00 | 3,14% | 255.00 | FSE | 16:57:43 | ||