Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Honeywell | 198,84 | 2,58% | 193.84 | FSE | 16:55:43 | ||
| ITT Inc | 164,00 | 0,61% | 163.00 | FSE | 08:07:44 | ||
| Johnson Controls International PLC | 114,90 | -1,17% | 116.26 | FSE | 21:55:01 | ||
| JOST Werke AG | 50,60 | -0,59% | 50.90 | FSE | 08:08:12 | ||
| Kemira Oyj | 18,84 | -1,00% | 19.03 | FSE | 08:05:17 | ||
| Kubota Corp. | 13,70 | -3,28% | 14.17 | FSE | 08:05:45 | ||
| Lear Corp | 104,00 | 0,97% | 103.00 | FSE | 08:50:37 | ||
| Lisi SA | 54,40 | 1,12% | 53.80 | FSE | 14:26:22 | ||
| Lithia Motors Inc. | 214,00 | 0,00% | 214.00 | FSE | 08:16:19 | ||
| Magna Inc | 48,82 | 0,76% | 48.45 | FSE | 08:00:48 | ||
Werbung | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Masterflex SE | 13,85 | -2,12% | 14.15 | FSE | 17:20:01 | ||
| Melexis Microelectronic Integrated Systems N.V. | 53,75 | 0,28% | 53.60 | FSE | 08:00:11 | ||
| MERSEN | 22,95 | 2,68% | 22.35 | FSE | 08:05:17 | ||
| Michelin SA | 29,21 | -1,25% | 29.58 | FSE | 08:05:17 | ||
| Nippon Sharyo Ltd. | 19,10 | -1,04% | 19.30 | MUN | 09:05:03 | ||
| Nissan Motor Co. Ltd. | 1,94 | 4,51% | 1.85 | FSE | 13:49:13 | ||
| Nokian Renkaat Oyj (Nokian Tyres plc) | 9,19 | -0,54% | 9.24 | FSE | 08:04:16 | ||
| Novem Gruppe | 2,44 | 2,95% | 2.37 | FSE | 08:04:59 | ||
| O Reilly Automotive Inc | 79,14 | -0,20% | 79.30 | FSE | 21:55:01 | ||
| Polytec | 3,47 | -1,42% | 3.52 | FSE | 08:05:16 | ||
| Puradyn Filter Technologies Inc. | -99,00% | 0.00 | NASO | 23:20:00 | |||
| PWO AG | 23,80 | 0,00% | 23.80 | FSE | 08:04:15 | ||
| QuantumScape Corporation | 5,35 | -5,31% | 5.65 | FSE | 12:41:12 | ||
| RENK | 53,69 | -1,03% | 54.25 | FSE | 20:51:10 | ||
| Rheinmetall AG | 1566,00 | -0,73% | 1577.50 | FSE | 21:56:54 | ||
| Rieter AG (N) | 3,25 | 0,00% | 3.25 | FSE | 21:48:38 | ||
| Schaeffler AG | 7,26 | -1,43% | 7.36 | FSE | 17:41:59 | ||
| Siemens AG | 213,25 | -0,91% | 215.20 | FSE | 18:27:38 | ||