anmelden
Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Honeywell Technologies | 210,25 | 0,96% | 208.25 | FSE | 08:03:24 | ||
| ITT Inc | 166,90 | 1,09% | 165.10 | FSE | 08:04:03 | ||
| Johnson Controls International PLC | 124,65 | -0,28% | 125.00 | FSE | 08:10:03 | ||
| JOST Werke AG | 57,10 | 0,35% | 56.90 | FSE | 08:02:22 | ||
| Kemira Oyj | 17,02 | -1,45% | 17.27 | FSE | 08:07:13 | ||
| Kubota Corp. | 14,84 | 0,54% | 14.76 | FSE | 08:04:27 | ||
| Lear Corp | 127,00 | 1,60% | 125.00 | FSE | 07:43:23 | ||
| Lisi SA | 64,50 | 3,37% | 62.40 | FSE | 08:02:06 | ||
| Lithia Motors Inc. | 350,00 | -5,41% | 370.00 | FSE | 08:04:02 | ||
| Magna Inc | 60,66 | 0,73% | 60.22 | FSE | 08:04:07 | ||
Werbung | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Masterflex SE | 13,85 | -1,07% | 14.00 | FSE | 08:10:03 | ||
| Melexis Microelectronic Integrated Systems N.V. | 70,25 | 4,85% | 67.00 | FSE | 08:13:02 | ||
| MERSEN | 36,88 | 6,84% | 34.52 | FSE | 08:07:14 | ||
| Michelin SA | 34,57 | 1,20% | 34.16 | FSE | 08:07:13 | ||
| Nippon Sharyo Ltd. | 18,00 | 0,56% | 17.90 | MUN | 07:30:54 | ||
| Nissan Motor Co. Ltd. | 1,81 | -3,75% | 1.88 | FSE | 08:10:25 | ||
| Nokian Renkaat Oyj (Nokian Tyres plc) | 15,27 | -0,39% | 15.33 | FSE | 07:45:37 | ||
| Novem Gruppe | 2,56 | 1,59% | 2.52 | FSE | 08:01:00 | ||
| O Reilly Automotive Inc | 75,67 | 0,08% | 75.61 | FSE | 08:10:03 | ||
| Polytec | 4,63 | -1,91% | 4.72 | FSE | 08:04:26 | ||
| Puradyn Filter Technologies Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| PWO AG | 22,20 | -1,77% | 22.60 | FSE | 08:10:28 | ||
| QuantumScape Corporation | 4,42 | 4,74% | 4.22 | FSE | 08:10:28 | ||
| RENK | 47,21 | -1,21% | 47.79 | FSE | 08:02:22 | ||
| Rheinmetall AG | 1136,60 | -0,84% | 1146.20 | FSE | 08:02:22 | ||
| Rieter AG (N) | 3,06 | 0,99% | 3.03 | FSE | 08:02:35 | ||
| Schaeffler AG | 8,12 | 0,74% | 8.06 | FSE | 08:11:59 | ||
| Siemens AG | 280,80 | -0,14% | 281.20 | FSE | 08:12:40 | ||