Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| ITT Inc | 143,00 | 0,00% | 143.00 | FSE | 08:04:12 | ||
| Johnson Controls International PLC | 90,20 | -0,88% | 91.00 | FSE | 08:20:02 | ||
| JOST Werke AG | 49,90 | 1,94% | 48.95 | FSE | 08:04:27 | ||
| Kemira Oyj | 18,97 | 1,23% | 18.74 | FSE | 08:04:34 | ||
| Kubota Corp. | 10,15 | 5,02% | 9.66 | FSE | 08:06:33 | ||
| Lear Corp | 81,50 | 0,62% | 81.00 | FSE | 15:52:52 | ||
| Lisi SA | 47,85 | 1,06% | 47.35 | FSE | 10:14:42 | ||
| Lithia Motors Inc. | 258,00 | 4,88% | 246.00 | FSE | 08:04:26 | ||
| Magna Inc | 36,06 | 0,67% | 35.82 | FSE | 08:04:15 | ||
| MAN | CHX | ||||||
Werbung | |||||||
| MAN AG Vz. | CHX | ||||||
| Masterflex SE | 12,80 | 5,79% | 12.10 | FSE | 09:16:59 | ||
| Melexis Microelectronic Integrated Systems N.V. | 66,05 | -2,37% | 67.65 | FSE | 14:25:06 | ||
| MERSEN | 25,40 | 0,99% | 25.15 | FSE | 08:04:34 | ||
| Michelin SA | 30,86 | -0,06% | 30.88 | FSE | 08:04:35 | ||
| Nippon Sharyo Ltd. | 13,60 | 0,00% | 13.60 | MUN | 08:19:59 | ||
| Nissan Motor Co. Ltd. | 1,93 | 1,61% | 1.90 | FSE | 08:07:34 | ||
| Nokian Renkaat Oyj (Nokian Tyres plc) | 7,80 | 2,03% | 7.65 | FSE | 08:07:34 | ||
| Novem Gruppe | 3,86 | -0,52% | 3.88 | FSE | 08:02:30 | ||
| O Reilly Automotive Inc | 89,48 | 2,52% | 87.28 | FSE | 20:57:53 | ||
| Polytec | 3,22 | 0,00% | 3.22 | FSE | 08:06:33 | ||
| Puradyn Filter Technologies Inc. | -0,99% | 0.00 | NASO | 23:20:00 | |||
| PWO AG | 28,80 | 0,70% | 28.60 | FSE | 09:10:12 | ||
| QuantumScape Corporation | 8,28 | -4,72% | 8.69 | NYSE | 22:15:01 | ||
| RENK | 67,82 | -1,94% | 69.16 | FSE | 21:34:02 | ||
| Rheinmetall AG | 1767,50 | -0,08% | 1769.00 | FSE | 21:50:41 | ||
| Rieter AG (N) | 62,40 | -0,16% | 62.50 | FSE | 21:49:51 | ||
| Schaeffler AG | 4,65 | -5,99% | 4.94 | FSE | 21:51:51 | ||
| Siemens AG | 218,50 | -0,16% | 218.85 | FSE | 19:18:33 | ||
| Softing AG | 3,16 | 1,28% | 3.12 | FSE | 15:28:13 | ||