Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Honeywell | 177,58 | -0,88% | 179.16 | FSE | 09:44:35 | ||
| ITT Inc | 156,00 | 3,31% | 151.00 | FSE | 10:11:02 | ||
| Johnson Controls International PLC | 91,42 | -0,03% | 91.45 | FSE | 08:20:02 | ||
| JOST Werke AG | 49,00 | 0,72% | 48.65 | FSE | 08:00:46 | ||
| Kemira Oyj | 19,07 | -1,29% | 19.32 | FSE | 08:03:13 | ||
| Kubota Corp. | 10,82 | -0,82% | 10.91 | FSE | 11:38:16 | ||
| Lear Corp | 89,50 | 0,00% | 89.50 | FSE | 15:54:07 | ||
| Lisi SA | 48,15 | 5,82% | 45.50 | FSE | 17:15:22 | ||
| Lithia Motors Inc. | 284,00 | 0,71% | 282.00 | FSE | 08:01:01 | ||
| Magna Inc | 40,00 | 1,01% | 39.60 | FSE | 15:41:38 | ||
Werbung | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Masterflex SE | 12,90 | -1,15% | 13.05 | FSE | 08:05:12 | ||
| Melexis Microelectronic Integrated Systems N.V. | 65,60 | 1,86% | 64.40 | FSE | 17:15:22 | ||
| MERSEN | 24,45 | 3,16% | 23.70 | FSE | 08:03:13 | ||
| Michelin SA | 31,28 | 1,53% | 30.81 | FSE | 10:38:06 | ||
| Nippon Sharyo Ltd. | 15,90 | 0,00% | 15.90 | MUN | 17:26:41 | ||
| Nissan Motor Co. Ltd. | 2,07 | -0,46% | 2.08 | FSE | 08:06:03 | ||
| Nokian Renkaat Oyj (Nokian Tyres plc) | 8,01 | -0,99% | 8.09 | FSE | 11:20:39 | ||
| Novem Gruppe | 3,57 | -1,11% | 3.61 | FSE | 08:01:10 | ||
| O Reilly Automotive Inc | 87,38 | -1,00% | 88.26 | FSE | 08:20:03 | ||
| Polytec | 3,19 | -0,31% | 3.20 | FSE | 08:07:59 | ||
| Puradyn Filter Technologies Inc. | -0,99% | 0.00 | NASO | 23:20:00 | |||
| PWO AG | 28,00 | 2,19% | 27.40 | FSE | 08:01:56 | ||
| QuantumScape Corporation | 13,42 | 10,63% | 12.13 | NYSE | 22:15:01 | ||
| RENK | 69,62 | 0,42% | 69.33 | FSE | 19:00:24 | ||
| Rheinmetall AG | 1927,00 | 0,44% | 1918.50 | FSE | 21:41:05 | ||
| Rieter AG (N) | 56,20 | 5,64% | 53.20 | FSE | 21:38:54 | ||
| Schaeffler AG | 5,96 | -0,91% | 6.02 | FSE | 18:01:43 | ||
| Siemens AG | 228,65 | 0,44% | 227.65 | FSE | 20:51:27 | ||