Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Honeywell | 190,00 | 0,39% | 189.26 | FSE | 13:40:36 | ||
| ITT Inc | 152,00 | 2,01% | 149.00 | FSE | 08:29:18 | ||
| Johnson Controls International PLC | 100,62 | 0,75% | 99.87 | FSE | 21:55:02 | ||
| JOST Werke AG | 62,70 | -1,57% | 63.70 | FSE | 12:52:03 | ||
| Kemira Oyj | 19,99 | -0,45% | 20.08 | FSE | 08:04:08 | ||
| Kubota Corp. | 12,80 | 1,47% | 12.61 | FSE | 08:14:31 | ||
| Lear Corp | 97,00 | -1,52% | 98.50 | FSE | 15:51:51 | ||
| Lisi SA | 53,60 | 0,00% | 53.60 | FSE | 09:30:19 | ||
| Lithia Motors Inc. | 270,00 | -2,17% | 276.00 | FSE | 08:12:10 | ||
| Magna Inc | 43,94 | 0,97% | 43.52 | FSE | 08:29:18 | ||
Werbung | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Masterflex SE | 13,50 | -1,82% | 13.75 | FSE | 17:20:02 | ||
| Melexis Microelectronic Integrated Systems N.V. | 63,40 | -0,70% | 63.85 | FSE | 16:05:15 | ||
| MERSEN | 26,50 | 4,74% | 25.30 | FSE | 08:04:08 | ||
| Michelin SA | 31,27 | 0,90% | 30.99 | FSE | 08:04:08 | ||
| Nippon Sharyo Ltd. | 20,00 | 0,00% | 20.00 | MUN | 12:55:49 | ||
| Nissan Motor Co. Ltd. | 2,04 | 3,20% | 1.97 | FSE | 08:20:39 | ||
| Nokian Renkaat Oyj (Nokian Tyres plc) | 10,86 | -2,07% | 11.09 | FSE | 08:20:39 | ||
| Novem Gruppe | 3,01 | 1,01% | 2.98 | FSE | 08:01:04 | ||
| O Reilly Automotive Inc | 82,74 | 0,27% | 82.52 | FSE | 21:55:02 | ||
| Polytec | 4,07 | -0,49% | 4.09 | FSE | 10:24:46 | ||
| Puradyn Filter Technologies Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| PWO AG | 26,40 | 0,76% | 26.20 | FSE | 08:01:30 | ||
| QuantumScape Corporation | 8,25 | 0,61% | 8.20 | FSE | 15:49:29 | ||
| RENK | 54,30 | -2,62% | 55.76 | FSE | 20:56:52 | ||
| Rheinmetall AG | 1776,50 | -1,58% | 1805.00 | FSE | 21:42:15 | ||
| Rieter AG (N) | 3,42 | 0,00% | 3.42 | FSE | 21:38:43 | ||
| Schaeffler AG | 9,57 | -8,56% | 10.46 | FSE | 20:15:11 | ||
| Siemens AG | 255,65 | -0,70% | 257.45 | FSE | 19:43:47 | ||