Branche Automobilzulieferer
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Honeywell | 165,04 | 1,31% | 162.90 | FSE | 18:48:52 | ||
| ITT Inc | 156,00 | -1,89% | 159.00 | FSE | 08:19:34 | ||
| Johnson Controls International PLC | 99,47 | -0,61% | 100.08 | FSE | 18:00:02 | ||
| JOST Werke AG | 51,50 | 0,39% | 51.30 | FSE | 08:05:58 | ||
| Kemira Oyj | 19,15 | -0,57% | 19.26 | FSE | 08:12:45 | ||
| Kubota Corp. | 12,86 | 2,88% | 12.50 | FSE | 13:23:55 | ||
| Lear Corp | 92,50 | 0,54% | 92.00 | FSE | 15:56:44 | ||
| Lisi SA | 48,00 | -1,64% | 48.80 | FSE | 08:52:00 | ||
| Lithia Motors Inc. | 272,00 | -0,73% | 274.00 | FSE | 08:04:49 | ||
| Magna Inc | 41,77 | -0,83% | 42.12 | FSE | 14:06:16 | ||
Werbung | |||||||
| MAN | CHX | ||||||
| MAN AG Vz. | CHX | ||||||
| Masterflex SE | 14,20 | -1,05% | 14.35 | FSE | 17:20:01 | ||
| Melexis Microelectronic Integrated Systems N.V. | 53,15 | 1,72% | 52.25 | FSE | 09:13:31 | ||
| MERSEN | 21,50 | 0,00% | 21.50 | FSE | 08:35:39 | ||
| Michelin SA | 28,13 | -0,14% | 28.17 | FSE | 11:42:57 | ||
| Nippon Sharyo Ltd. | 19,60 | 0,00% | 19.60 | MUN | 15:17:11 | ||
| Nissan Motor Co. Ltd. | 2,06 | -3,38% | 2.13 | FSE | 08:12:04 | ||
| Nokian Renkaat Oyj (Nokian Tyres plc) | 8,40 | -0,06% | 8.40 | FSE | 08:12:04 | ||
| Novem Gruppe | 2,65 | -1,85% | 2.70 | FSE | 08:06:58 | ||
| O Reilly Automotive Inc | 87,80 | 0,37% | 87.48 | FSE | 18:00:02 | ||
| Polytec | 3,22 | 0,31% | 3.21 | FSE | 08:12:45 | ||
| Puradyn Filter Technologies Inc. | 0,00% | 0.00 | NASO | 23:20:00 | |||
| PWO AG | 28,80 | 2,86% | 28.00 | FSE | 08:05:42 | ||
| QuantumScape Corporation | 10,40 | -4,59% | 10.90 | FSE | 15:53:41 | ||
| RENK | 48,12 | -5,41% | 50.87 | FSE | 18:59:13 | ||
| Rheinmetall AG | 1453,00 | -1,26% | 1471.50 | FSE | 19:12:12 | ||
| Rieter AG (N) | 3,16 | -0,63% | 3.18 | FSE | 08:05:25 | ||
| Schaeffler AG | 6,66 | 0,08% | 6.65 | FSE | 18:46:26 | ||
| Siemens AG | 225,80 | -1,07% | 228.25 | FSE | 17:37:18 | ||