Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 70,59 | 0,84% | 70.00 | NAS | 02:00:00 | ||
| Aflac Inc | 96,56 | 0,98% | 95.62 | FSE | 21:55:02 | ||
| Alaska Air Group Inc. | 44,38 | 0,14% | 44.32 | FSE | 08:04:24 | ||
| Allianz | 379,20 | 1,42% | 373.90 | FSE | 21:57:25 | ||
| American Electric Power Co. Inc. | 110,50 | 2,79% | 107.50 | FSE | 12:47:43 | ||
| Associated Banc-Corp. | 24,00 | 0,84% | 23.80 | FSE | 08:00:22 | ||
| Autoliv Inc. | 104,00 | -1,89% | 106.00 | FSE | 08:04:20 | ||
| BOK Financial Corp. | 113,00 | 0,89% | 112.00 | FSE | 08:00:22 | ||
| Capital City Bank Group Inc. | 35,80 | 1,13% | 35.40 | FSE | 08:04:21 | ||
| Capital One Financial Corp. | 173,00 | -2,26% | 177.00 | FSE | 08:04:24 | ||
Werbung | |||||||
| Carver Bancorp Inc. | 1,11 | -5,93% | 1.18 | FSE | 09:05:39 | ||
| Chinese Estates Holdings Ltd | 0,15 | 23,10% | 0.12 | NASO | 23:20:00 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 20:37:11 | ||
| CVB Financial Corp. | 17,10 | -0,58% | 17.20 | FSE | 08:04:24 | ||
| Douglas AG | 11,52 | 2,49% | 11.24 | FSE | 17:46:45 | ||
| East West Bancorp Inc. | 101,00 | -0,98% | 102.00 | FSE | 08:04:20 | ||
| Ellaktor SA | 1,35 | 6,32% | 1.27 | FSE | 18:28:31 | ||
| Enlight Renewable Energy Ltd. | 70,05 | 1,82% | 68.80 | NAS | 02:00:00 | ||
| ESCO Technologies Inc. | 230,00 | 0,88% | 228.00 | FSE | 21:37:42 | ||
| Exelon Corp. | 40,08 | 0,58% | 39.85 | FSE | 08:00:22 | ||
| First Financial Bancorp. | 24,60 | -0,81% | 24.80 | FSE | 08:04:21 | ||
| FirstEnergy Corp | 41,80 | 1,46% | 41.20 | FSE | 10:43:40 | ||
| Fomento de Construcciones y Contratas SA FCC | 11,64 | 0,87% | 11.54 | FSE | 09:59:25 | ||
| Fulton Financial Corp. | 18,10 | 0,56% | 18.00 | FSE | 08:04:21 | ||
| Glacier Bancorp Inc. | 42,40 | -0,47% | 42.60 | FSE | 08:00:22 | ||
| Guinness Peat Group Plc | 1,02 | 2,51% | 1.00 | FSE | 08:08:30 | ||
| Hancock Holding Co. | 59,50 | -0,83% | 60.00 | FSE | 08:04:20 | ||
| Heritage Commerce Corp. | 11,20 | -0,88% | 11.30 | FSE | 08:00:22 | ||
| Hikari Tsughin Inc. | 228,00 | 0,88% | 226.00 | FSE | 08:06:19 | ||
| HORNBACH Holding | 85,10 | 2,65% | 82.90 | FSE | 16:55:59 | ||