Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 59,29 | -1,40% | 60.13 | NAS | 19:17:58 | ||
| Aflac Inc | 92,58 | -0,56% | 93.10 | FSE | 18:00:01 | ||
| Alaska Air Group Inc. | 40,49 | -3,66% | 42.03 | FSE | 16:15:03 | ||
| Allianz | 350,70 | -0,14% | 351.20 | FSE | 19:32:55 | ||
| American Electric Power Co. Inc. | 99,60 | -0,90% | 100.50 | FSE | 17:15:47 | ||
| Associated Banc-Corp. | 21,40 | -0,93% | 21.60 | FSE | 08:02:36 | ||
| Autoliv Inc. | 100,00 | -0,99% | 101.00 | FSE | 17:50:45 | ||
| BOK Financial Corp. | 90,00 | -1,64% | 91.50 | FSE | 08:02:36 | ||
| Capital City Bank Group Inc. | 34,80 | 1,75% | 34.20 | FSE | 08:04:16 | ||
| Capital One Financial Corp. | 188,00 | -2,08% | 192.00 | FSE | 08:04:16 | ||
Werbung | |||||||
| Carver Bancorp Inc. | 2,32 | 0,00% | 2.32 | FSE | 08:05:15 | ||
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5,95 | 5,31% | 5.65 | DUS | 09:13:25 | ||
| Chinese Estates Holdings Ltd | 0,29 | -65,44% | 0.85 | BER | 08:12:25 | ||
| Corporacion Financiera Alba S.A. | 83,50 | 0,00% | 83.50 | L&S | 17:08:29 | ||
| CVB Financial Corp. | 15,80 | 0,00% | 15.80 | FSE | 08:04:16 | ||
| Douglas AG | 11,98 | 3,63% | 11.56 | FSE | 08:05:15 | ||
| East West Bancorp Inc. | 87,50 | 3,55% | 84.50 | FSE | 08:04:16 | ||
| Ellaktor SA | 1,59 | 5,87% | 1.50 | FSE | 13:45:46 | ||
| Enlight Renewable Energy Ltd. | 33,86 | 1,74% | 33.28 | NAS | 19:10:44 | ||
| ESCO Technologies Inc. | 182,00 | -1,09% | 184.00 | FSE | 08:01:44 | ||
| Exelon Corp. | 41,42 | 0,62% | 41.17 | FSE | 08:02:36 | ||
| First Financial Bancorp. | 20,00 | 0,00% | 20.00 | FSE | 08:04:16 | ||
| FirstEnergy Corp | 40,40 | 0,50% | 40.20 | FSE | 08:22:42 | ||
| Fomento de Construcciones y Contratas SA FCC | 11,50 | 1,23% | 11.36 | FSE | 10:07:09 | ||
| Fulton Financial Corp. | 14,60 | -1,35% | 14.80 | FSE | 08:04:16 | ||
| Glacier Bancorp Inc. | 36,80 | -0,54% | 37.00 | FSE | 08:02:36 | ||
| Guinness Peat Group Plc | 0,94 | 1,62% | 0.93 | FSE | 08:09:14 | ||
| Hancock Holding Co. | 48,00 | -0,83% | 48.40 | FSE | 08:04:16 | ||
| Heritage Commerce Corp. | 8,40 | -0,59% | 8.45 | FSE | 08:02:37 | ||
| Hikari Tsughin Inc. | 242,00 | -0,82% | 244.00 | FSE | 08:03:00 | ||