Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	87,16	0,54%		86.69	NAS	02:00:00
Aflac Inc	99,26	0,92%		98.36	FSE	21:55:01
Alaska Air Group Inc.	34,57	0,70%		34.33	FSE	08:02:50
Allianz	442,30	0,52%		440.00	FSE	20:50:59
American Electric Power Co. Inc.	105,08	-2,96%		108.28	FSE	08:02:50
Associated Banc-Corp.	25,80	0,78%		25.60	FSE	08:02:51
Autoliv Inc.	103,00	1,98%		101.00	FSE	08:01:43
BOK Financial Corp.	116,00	0,87%		115.00	FSE	08:02:51
Capital City Bank Group Inc.	42,20	0,48%		42.00	FSE	08:02:51
Capital One Financial Corp.	176,90	-1,56%		179.70	FSE	08:02:50
Wer­bung
Carver Bancorp Inc.	1,49	0,00%		1.49	FSE	08:01:48
Corporacion Financiera Alba S.A.	83,70	0,12%		83.60	L&S	20:37:11
CVB Financial Corp.	18,90	1,61%		18.60	FSE	08:02:50
Douglas AG	7,63	0,93%		7.56	FSE	21:17:42
East West Bancorp Inc.	111,00	1,83%		109.00	FSE	08:02:50
Ellaktor SA	1,22	0,83%		1.21	FSE	08:04:17
Enlight Renewable Energy Ltd.	74,22	0,34%		73.97	NAS	02:00:00
ESCO Technologies Inc.	230,00	1,77%		226.00	FSE	21:41:48
Exelon Corp.	37,06	-0,50%		37.24	FSE	08:02:51
First Financial Bancorp.	27,20	1,49%		26.80	FSE	08:02:50
FirstEnergy Corp	39,56	0,36%		39.42	FSE	08:09:51
Fomento de Construcciones y Contratas SA FCC	10,78	0,75%		10.70	FSE	08:47:30
Fulton Financial Corp.	19,70	1,03%		19.50	FSE	08:02:50
Glacier Bancorp Inc.	37,60	-2,08%		38.40	FSE	08:02:51
Guinness Peat Group Plc	0,90	-2,17%		0.92	FSE	08:23:09
Hancock Holding Co.	64,00	0,79%		63.50	FSE	08:02:50
Hikari Tsughin Inc.	208,00	0,00%		208.00	FSE	08:04:18
HORNBACH Holding	83,40	-0,95%		84.20	FSE	08:01:34
Huntington Bancshares Inc.	14,32	0,92%		14.19	FSE	08:02:51
IDACORP Inc.	115,00	0,00%		115.00	FSE	08:02:51