NameKurs%VortagBörseZeit1J Chart
1st Source Corp.64,75-1,45%65.70NAS20:23:021st Source Jahreschart
Aflac Inc88,500,48%88.08FSE14:59:45Aflac Jahreschart
Alaska Air Group Inc.43,691,35%43.11FSE12:15:33Alaska Air Group Jahreschart
Allianz347,701,96%341.00FSE18:23:46Allianz Jahreschart
American Electric Power Co. Inc.88,800,91%88.00FSE11:50:23American Electric Power Jahreschart
Associated Banc-Corp.22,000,92%21.80FSE11:42:08Associated Banc-Corp. Jahreschart
Autoliv Inc.99,00-0,50%99.50FSE08:15:26Autoliv Jahreschart
BOK Financial Corp.87,000,58%86.50FSE08:20:40BOK Financial Jahreschart
Capital City Bank Group Inc.34,200,00%34.20FSE08:18:17Capital City Bank Group Jahreschart
Capital One Financial Corp.190,000,00%190.00FSE09:29:44Capital One Financial Jahreschart
Carver Bancorp Inc.1,440,00%1.44FSE08:04:46Carver Bancorp Jahreschart
Centrais Eletricas Brasileiras S.A. (Eletrobras)5,955,31%5.65DUS09:13:25Centrais Eletricas Brasileiras Jahreschart
Chinese Estates Holdings Ltd0,29-65,44%0.85BER08:12:25Chinese Estates Jahreschart
Corporacion Financiera Alba S.A.83,400,00%83.40FSE08:03:12Corporacion Financiera Alba Jahreschart
CVB Financial Corp.17,500,00%17.50FSE08:18:17CVB Financial Jahreschart
Douglas10,42-1,70%10.60FSE08:07:30Douglas Jahreschart
East West Bancorp Inc.91,500,00%91.50FSE08:18:17East West Bancorp Jahreschart
Ellaktor SA1,291,10%1.28FSE08:06:07Ellaktor SA Jahreschart
Enlight Renewable Energy Ltd.25,541,43%25.18NAS20:20:49Enlight Renewable Energy Jahreschart
ESCO Technologies Inc.164,000,61%163.00FSE08:06:39ESCO Technologies Jahreschart
Exelon Corp.36,43-0,01%36.43FSE08:20:40Exelon Jahreschart
First Financial Bancorp.21,000,00%21.00FSE08:18:16First Financial Bancorp. Jahreschart
FirstEnergy Corp33,400,00%33.40FSE08:06:49FirstEnergy Jahreschart
Fomento de Construcciones y Contratas SA FCC11,940,34%11.90FSE08:13:53Fomento de Construcciones y Contratas Jahreschart
Fulton Financial Corp.15,500,00%15.50FSE08:18:16Fulton Financial Jahreschart
Glacier Bancorp Inc.39,60-0,50%39.80FSE08:20:41Glacier Bancorp Jahreschart
Guinness Peat Group Plc0,921,10%0.91FSE08:37:37Guinness Peat Group Jahreschart
Hancock Holding Co.51,500,98%51.00FSE08:18:17Hancock Jahreschart
Heritage Commerce Corp.9,050,56%9.00FSE08:20:40Heritage Commerce Jahreschart
Hikari Tsughin Inc.242,000,83%240.00FSE08:05:56Hikari Tsughin Jahreschart