anmelden
Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 87,95 | +0,10% | 87,86 | NAS | 01:00:00 | ||
| Aflac Inc | 109,20 | +1,16% | 107,95 | FSE | 27.10.2026 | ||
| Alaska Air Group Inc. | 31,57 | +1,77% | 31,02 | FSE | 27.10.2026 | ||
| Allianz | 434,90 | +0,67% | 432,00 | FSE | 27.10.2026 | ||
| American Electric Power Co. Inc. | 114,90 | +0,35% | 114,50 | FSE | 27.10.2026 | ||
| Associated Banc-Corp. | 25,80 | -0,77% | 26,00 | FSE | 27.10.2026 | ||
| Autoliv Inc. | 104,00 | +1,96% | 102,00 | FSE | 27.10.2026 | ||
| BOK Financial Corp. | 115,00 | +0,88% | 114,00 | FSE | 27.10.2026 | ||
| Capital City Bank Group Inc. | 43,00 | +1,42% | 42,40 | FSE | 27.10.2026 | ||
| Capital One Financial Corp. | 181,15 | +1,63% | 178,25 | FSE | 27.10.2026 | ||
Werbung
| |||||||
| Carver Bancorp Inc. | 1,62 | +0,62% | 1,61 | FSE | 27.10.2026 | ||
| CVB Financial Corp. | 20,20 | +1,00% | 20,00 | FSE | 27.10.2026 | ||
| Douglas AG | 7,60 | +0,13% | 7,59 | FSE | 27.10.2026 | ||
| East West Bancorp Inc. | 117,00 | +0,86% | 116,00 | FSE | 27.10.2026 | ||
| Ellaktor SA | 1,17 | -0,68% | 1,18 | FSE | 27.10.2026 | ||
| Enlight Renewable Energy Ltd. | 73,30 | +5,68% | 69,36 | NAS | 01:00:00 | ||
| ESCO Technologies Inc. | 210,00 | +1,94% | 206,00 | FSE | 27.10.2026 | ||
| Exelon Corp. | 39,63 | +1,17% | 39,17 | FSE | 27.10.2026 | ||
| First Financial Bancorp. | 28,40 | +0,71% | 28,20 | FSE | 27.10.2026 | ||
| FirstEnergy Corp | 41,74 | +2,13% | 40,87 | FSE | 27.10.2026 | ||
| Fomento de Construcciones y Contratas SA FCC | 10,30 | -0,19% | 10,32 | FSE | 27.10.2026 | ||
| Fulton Financial Corp. | 20,60 | ±0,00% | 20,60 | FSE | 27.10.2026 | ||
| Glacier Bancorp Inc. | 42,00 | +2,44% | 41,00 | FSE | 27.10.2026 | ||
| Guinness Peat Group Plc | 0,9700 | +0,52% | 0,97 | FSE | 27.10.2026 | ||
| Hancock Holding Co. | 64,50 | -0,77% | 65,00 | FSE | 27.10.2026 | ||
| Hikari Tsughin Inc. | 212,00 | -0,93% | 214,00 | FSE | 27.10.2026 | ||
| HORNBACH Holding | 89,10 | ±0,00% | 89,10 | FSE | 27.10.2026 | ||
| Huntington Bancshares Inc. | 13,95 | +0,17% | 13,92 | FSE | 27.10.2026 | ||
| IDACORP Inc. | 121,00 | +0,83% | 120,00 | FSE | 27.10.2026 | ||
| Independent Bank Corp Michigan | 37,13 | +0,32% | 37,01 | NAS | 01:00:00 | ||
