Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	78,52	0,89%		77.83	NAS	02:00:00
Aflac Inc	101,95	0,20%		101.75	FSE	11:57:57
Alaska Air Group Inc.	41,92	4,88%		39.97	FSE	08:10:16
Allianz	394,00	1,94%		386.50	FSE	14:35:35
American Electric Power Co. Inc.	109,94	0,11%		109.82	FSE	08:02:52
Associated Banc-Corp.	24,60	1,65%		24.20	FSE	08:02:56
Autoliv Inc.	111,00	0,00%		111.00	FSE	09:02:10
BOK Financial Corp.	115,00	0,88%		114.00	FSE	08:02:56
Capital City Bank Group Inc.	39,20	1,03%		38.80	FSE	08:10:17
Capital One Financial Corp.	158,70	2,29%		155.15	FSE	08:10:15
Wer­bung
Carver Bancorp Inc.	1,18	0,85%		1.17	FSE	08:08:28
Corporacion Financiera Alba S.A.	83,70	0,12%		83.60	L&S	20:37:11
CVB Financial Corp.	18,00	1,69%		17.70	FSE	08:10:16
Douglas AG	8,74	0,58%		8.69	FSE	08:30:06
East West Bancorp Inc.	114,00	2,70%		111.00	FSE	08:10:17
Ellaktor SA	1,29	0,00%		1.29	FSE	08:09:15
Enlight Renewable Energy Ltd.	95,73	1,62%		94.20	NAS	02:00:00
ESCO Technologies Inc.	276,00	2,22%		270.00	FSE	08:03:29
Exelon Corp.	39,60	1,12%		39.16	FSE	08:02:53
First Financial Bancorp.	27,00	1,50%		26.60	FSE	08:10:15
FirstEnergy Corp	40,82	1,82%		40.09	FSE	08:06:59
Fomento de Construcciones y Contratas SA FCC	11,74	0,69%		11.66	FSE	09:42:48
Fulton Financial Corp.	19,60	2,08%		19.20	FSE	08:10:16
Glacier Bancorp Inc.	42,40	3,92%		40.80	FSE	08:02:56
Guinness Peat Group Plc	0,92	1,67%		0.90	FSE	08:30:06
Hancock Holding Co.	63,50	3,25%		61.50	FSE	08:10:16
Hikari Tsughin Inc.	191,00	-1,04%		193.00	FSE	08:14:25
HORNBACH Holding	78,90	1,28%		77.90	FSE	08:21:02
Huntington Bancshares Inc.	15,15	1,05%		14.99	FSE	08:10:17
IDACORP Inc.	121,00	0,83%		120.00	FSE	08:02:56