anmelden
Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 89,78 | 0,04% | 89.74 | NAS | 19:20:52 | ||
| Aflac Inc | 110,85 | 0,54% | 110.25 | FSE | 18:00:02 | ||
| Alaska Air Group Inc. | 41,18 | 2,82% | 40.05 | FSE | 08:04:02 | ||
| Allianz | 432,60 | -0,18% | 433.40 | FSE | 19:30:28 | ||
| American Electric Power Co. Inc. | 109,74 | -0,65% | 110.46 | FSE | 08:04:02 | ||
| Associated Banc-Corp. | 25,80 | -0,77% | 26.00 | FSE | 08:04:02 | ||
| Autoliv Inc. | 107,00 | -0,93% | 108.00 | FSE | 08:04:04 | ||
| BOK Financial Corp. | 122,00 | -0,81% | 123.00 | FSE | 08:04:00 | ||
| Capital City Bank Group Inc. | 43,20 | -2,26% | 44.20 | FSE | 08:04:01 | ||
| Capital One Financial Corp. | 181,15 | 0,58% | 180.10 | FSE | 08:04:00 | ||
Werbung | |||||||
| Carver Bancorp Inc. | 1,51 | 10,22% | 1.37 | FSE | 08:04:35 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 20:37:11 | ||
| CVB Financial Corp. | 19,40 | -1,02% | 19.60 | FSE | 08:04:00 | ||
| Douglas AG | 8,08 | -0,12% | 8.09 | FSE | 14:05:36 | ||
| East West Bancorp Inc. | 114,00 | 0,88% | 113.00 | FSE | 08:04:00 | ||
| Ellaktor SA | 1,16 | -2,85% | 1.19 | FSE | 08:07:14 | ||
| Enlight Renewable Energy Ltd. | 84,14 | -1,91% | 85.78 | NAS | 18:28:52 | ||
| ESCO Technologies Inc. | 268,00 | 3,08% | 260.00 | FSE | 08:02:35 | ||
| Exelon Corp. | 39,10 | -5,60% | 41.42 | FSE | 08:04:01 | ||
| First Financial Bancorp. | 28,40 | -0,70% | 28.60 | FSE | 08:04:00 | ||
| FirstEnergy Corp | 42,04 | -1,34% | 42.61 | FSE | 08:03:24 | ||
| Fomento de Construcciones y Contratas SA FCC | 11,62 | 1,22% | 11.48 | FSE | 09:13:33 | ||
| Fulton Financial Corp. | 20,60 | -0,96% | 20.80 | FSE | 08:04:00 | ||
| Glacier Bancorp Inc. | 42,40 | 3,92% | 40.80 | FSE | 08:04:01 | ||
| Guinness Peat Group Plc | 0,93 | -0,53% | 0.94 | FSE | 08:20:16 | ||
| Hancock Holding Co. | 67,00 | -1,47% | 68.00 | FSE | 08:04:00 | ||
| Hikari Tsughin Inc. | 212,00 | 0,00% | 212.00 | FSE | 08:04:27 | ||
| HORNBACH Holding | 84,40 | 0,96% | 83.60 | FSE | 08:10:28 | ||
| Huntington Bancshares Inc. | 14,74 | 0,89% | 14.61 | FSE | 08:04:00 | ||
| IDACORP Inc. | 120,00 | -3,23% | 124.00 | FSE | 08:04:01 | ||