NameKurs%VortagBörseZeit1J Chart
1st Source Corp.59,190,99%58.61NAS16:56:181st Source Jahreschart
Aflac Inc88,560,34%88.26FSE08:20:03Aflac Jahreschart
Alaska Air Group Inc.40,50-3,18%41.83FSE08:00:28Alaska Air Group Jahreschart
Allianz339,000,41%337.60FSE17:16:13Allianz Jahreschart
American Electric Power Co. Inc.87,800,00%87.80FSE16:47:30American Electric Power Jahreschart
Associated Banc-Corp.19,600,51%19.50FSE08:00:47Associated Banc-Corp. Jahreschart
Autoliv Inc.96,000,52%95.50FSE08:00:48Autoliv Jahreschart
BOK Financial Corp.79,50-0,63%80.00FSE08:00:47BOK Financial Jahreschart
Capital City Bank Group Inc.31,001,97%30.40FSE08:00:28Capital City Bank Group Jahreschart
Capital One Financial Corp.167,00-1,18%169.00FSE08:00:28Capital One Financial Jahreschart
Carver Bancorp Inc.1,42-6,58%1.52FSE08:07:35Carver Bancorp Jahreschart
Centrais Eletricas Brasileiras S.A. (Eletrobras)5,955,31%5.65DUS09:13:25Centrais Eletricas Brasileiras Jahreschart
Chinese Estates Holdings Ltd0,29-65,44%0.85BER08:12:25Chinese Estates Jahreschart
Corporacion Financiera Alba S.A.83,400,00%83.40FSE08:03:12Corporacion Financiera Alba Jahreschart
CVB Financial Corp.15,40-0,65%15.50FSE08:00:28CVB Financial Jahreschart
Douglas10,56-3,12%10.90FSE08:13:15Douglas Jahreschart
East West Bancorp Inc.79,00-0,63%79.50FSE08:00:28East West Bancorp Jahreschart
Ellaktor SA1,24-6,47%1.33FSE08:02:44Ellaktor SA Jahreschart
Enlight Renewable Energy Ltd.20,484,20%19.65NAS16:59:13Enlight Renewable Energy Jahreschart
ESCO Technologies Inc.156,00-1,27%158.00FSE08:02:16ESCO Technologies Jahreschart
Exelon Corp.36,68-0,22%36.76FSE08:00:48Exelon Jahreschart
First Financial Bancorp.19,100,53%19.00FSE08:00:28First Financial Bancorp. Jahreschart
FirstEnergy Corp34,200,59%34.00FSE08:56:59FirstEnergy Jahreschart
Fomento de Construcciones y Contratas SA FCC11,84-3,58%12.28FSE09:10:00Fomento de Construcciones y Contratas Jahreschart
Fulton Financial Corp.14,10-0,70%14.20FSE08:00:28Fulton Financial Jahreschart
Glacier Bancorp Inc.34,80-1,14%35.20FSE08:00:48Glacier Bancorp Jahreschart
Guinness Peat Group Plc0,90-0,55%0.91FSE08:22:46Guinness Peat Group Jahreschart
Hancock Holding Co.46,000,00%46.00FSE08:00:28Hancock Jahreschart
Heritage Commerce Corp.7,900,00%7.90FSE08:00:48Heritage Commerce Jahreschart
Hikari Tsughin Inc.248,000,81%246.00FSE08:03:31Hikari Tsughin Jahreschart