Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	70,59	0,84%		70.00	NAS	02:00:00
Aflac Inc	96,56	0,98%		95.62	FSE	21:55:02
Alaska Air Group Inc.	44,38	0,14%		44.32	FSE	08:04:24
Allianz	379,20	1,42%		373.90	FSE	21:57:25
American Electric Power Co. Inc.	110,50	2,79%		107.50	FSE	12:47:43
Associated Banc-Corp.	24,00	0,84%		23.80	FSE	08:00:22
Autoliv Inc.	104,00	-1,89%		106.00	FSE	08:04:20
BOK Financial Corp.	113,00	0,89%		112.00	FSE	08:00:22
Capital City Bank Group Inc.	35,80	1,13%		35.40	FSE	08:04:21
Capital One Financial Corp.	173,00	-2,26%		177.00	FSE	08:04:24
Wer­bung
Carver Bancorp Inc.	1,11	-5,93%		1.18	FSE	09:05:39
Chinese Estates Holdings Ltd	0,15	23,10%		0.12	NASO	23:20:00
Corporacion Financiera Alba S.A.	83,70	0,12%		83.60	L&S	20:37:11
CVB Financial Corp.	17,10	-0,58%		17.20	FSE	08:04:24
Douglas AG	11,52	2,49%		11.24	FSE	17:46:45
East West Bancorp Inc.	101,00	-0,98%		102.00	FSE	08:04:20
Ellaktor SA	1,35	6,32%		1.27	FSE	18:28:31
Enlight Renewable Energy Ltd.	70,05	1,82%		68.80	NAS	02:00:00
ESCO Technologies Inc.	230,00	0,88%		228.00	FSE	21:37:42
Exelon Corp.	40,08	0,58%		39.85	FSE	08:00:22
First Financial Bancorp.	24,60	-0,81%		24.80	FSE	08:04:21
FirstEnergy Corp	41,80	1,46%		41.20	FSE	10:43:40
Fomento de Construcciones y Contratas SA FCC	11,64	0,87%		11.54	FSE	09:59:25
Fulton Financial Corp.	18,10	0,56%		18.00	FSE	08:04:21
Glacier Bancorp Inc.	42,40	-0,47%		42.60	FSE	08:00:22
Guinness Peat Group Plc	1,02	2,51%		1.00	FSE	08:08:30
Hancock Holding Co.	59,50	-0,83%		60.00	FSE	08:04:20
Heritage Commerce Corp.	11,20	-0,88%		11.30	FSE	08:00:22
Hikari Tsughin Inc.	228,00	0,88%		226.00	FSE	08:06:19
HORNBACH Holding	85,10	2,65%		82.90	FSE	16:55:59