Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	67,78	-0,07%		67.83	NAS	01:00:00
Aflac Inc	95,46	0,53%		94.96	FSE	08:10:02
Alaska Air Group Inc.	33,40	-0,62%		33.61	FSE	08:14:24
Allianz	356,60	0,85%		353.60	FSE	11:52:09
American Electric Power Co. Inc.	117,50	2,62%		114.50	FSE	08:04:16
Associated Banc-Corp.	21,40	0,00%		21.40	FSE	08:04:16
Autoliv Inc.	90,00	0,00%		90.00	FSE	08:14:24
BOK Financial Corp.	109,00	0,00%		109.00	FSE	08:04:16
Capital City Bank Group Inc.	36,60	0,55%		36.40	FSE	08:14:23
Capital One Financial Corp.	156,00	0,65%		155.00	FSE	11:49:53
Wer­bung
Carver Bancorp Inc.	1,25	-8,09%		1.36	FSE	08:10:40
Chinese Estates Holdings Ltd	0,15	23,10%		0.12	NASO	23:20:00
Corporacion Financiera Alba S.A.	83,70	0,12%		83.60	L&S	20:37:11
CVB Financial Corp.	16,10	0,63%		16.00	FSE	08:14:23
Douglas AG	10,28	-1,53%		10.44	FSE	08:19:51
East West Bancorp Inc.	91,50	0,00%		91.50	FSE	08:14:24
Ellaktor SA	1,21	1,85%		1.19	FSE	08:14:34
Enlight Renewable Energy Ltd.	70,18	1,81%		68.93	NAS	01:00:00
ESCO Technologies Inc.	230,00	1,77%		226.00	FSE	08:23:42
Exelon Corp.	43,58	1,41%		42.98	FSE	08:04:16
First Financial Bancorp.	22,60	0,00%		22.60	FSE	08:14:23
FirstEnergy Corp	44,40	1,37%		43.80	FSE	09:13:11
Fomento de Construcciones y Contratas SA FCC	10,70	-0,37%		10.74	FSE	09:05:36
Fulton Financial Corp.	16,60	0,61%		16.50	FSE	08:14:23
Glacier Bancorp Inc.	37,80	0,00%		37.80	FSE	08:04:17
Guinness Peat Group Plc	1,00	-0,99%		1.01	FSE	09:13:11
Hancock Holding Co.	54,50	1,87%		53.50	FSE	08:14:23
Heritage Commerce Corp.	10,50	0,00%		10.50	FSE	08:04:17
Hikari Tsughin Inc.	232,00	0,00%		232.00	FSE	08:07:43
HORNBACH Holding	81,20	1,75%		79.80	FSE	11:29:12