| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 60,56 | -0,59% | 60.92 | NAS | 02:00:00 | ||
| Aflac Inc | 90,30 | -1,23% | 91.42 | FSE | 08:20:02 | ||
| Alaska Air Group Inc. | 45,70 | -1,72% | 46.50 | FSE | 08:13:01 | ||
| Allianz | 349,10 | 0,34% | 347.90 | FSE | 21:17:24 | ||
| American Electric Power Co. Inc. | 90,20 | 0,22% | 90.00 | FSE | 08:01:50 | ||
| Associated Banc-Corp. | 20,40 | -0,97% | 20.60 | FSE | 08:01:50 | ||
| Autoliv Inc. | 92,50 | -0,54% | 93.00 | FSE | 08:13:01 | ||
| BOK Financial Corp. | 83,00 | 0,00% | 83.00 | FSE | 08:01:50 | ||
| Capital City Bank Group Inc. | 34,80 | 4,82% | 33.20 | FSE | 10:02:35 | ||
| Capital One Financial Corp. | 167,00 | -3,47% | 173.00 | FSE | 08:13:02 | ||
Werbung Branche Holdings / Mischkonzerne | |||||||
| Carver Bancorp Inc. | 1,20 | -2,44% | 1.23 | FSE | 08:03:42 | ||
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5,95 | 5,31% | 5.65 | DUS | 09:13:25 | ||
| Chinese Estates Holdings Ltd | 0,29 | -65,44% | 0.85 | BER | 08:12:25 | ||
| Corporacion Financiera Alba S.A. | 83,40 | 0,00% | 83.40 | FSE | 08:03:12 | ||
| CVB Financial Corp. | 16,20 | -0,61% | 16.30 | FSE | 08:13:02 | ||
| Douglas | 11,94 | 0,00% | 11.94 | FSE | 12:41:12 | ||
| East West Bancorp Inc. | 80,50 | -3,01% | 83.00 | FSE | 08:13:02 | ||
| Ellaktor SA | 1,29 | 0,16% | 1.29 | FSE | 08:05:44 | ||
| Enlight Renewable Energy Ltd. | 19,50 | -2,16% | 19.93 | NAS | 02:00:00 | ||
| ESCO Technologies Inc. | 159,00 | 0,00% | 159.00 | FSE | 21:48:34 | ||
| Exelon Corp. | 38,28 | -0,29% | 38.39 | FSE | 08:01:50 | ||
| First Financial Bancorp. | 20,40 | -0,97% | 20.60 | FSE | 08:13:02 | ||
| FirstEnergy Corp | 36,40 | -0,55% | 36.60 | FSE | 08:03:24 | ||
| Fomento de Construcciones y Contratas SA FCC | 12,54 | -2,18% | 12.82 | FSE | 08:06:03 | ||
| Fulton Financial Corp. | 14,70 | 2,08% | 14.40 | FSE | 08:13:02 | ||
| Glacier Bancorp Inc. | 36,40 | -0,55% | 36.60 | FSE | 08:01:50 | ||
| Guinness Peat Group Plc | 0,93 | 0,00% | 0.93 | FSE | 08:11:11 | ||
| Hancock Holding Co. | 48,20 | -4,55% | 50.50 | FSE | 08:13:02 | ||
| Heritage Commerce Corp. | 8,00 | 0,00% | 8.00 | FSE | 08:01:50 | ||
| Hikari Tsughin Inc. | 238,00 | -0,83% | 240.00 | FSE | 08:04:43 | ||
Suche...