Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 67,33 | 2,15% | 65.91 | NAS | 02:00:00 | ||
| Aflac Inc | 93,48 | 1,61% | 92.00 | FSE | 21:55:02 | ||
| Alaska Air Group Inc. | 44,18 | 1,24% | 43.64 | FSE | 08:12:11 | ||
| Allianz | 370,20 | -0,27% | 371.20 | FSE | 19:36:34 | ||
| American Electric Power Co. Inc. | 99,60 | 0,40% | 99.20 | FSE | 12:13:01 | ||
| Associated Banc-Corp. | 22,20 | 0,91% | 22.00 | FSE | 08:12:11 | ||
| Autoliv Inc. | 105,00 | 0,96% | 104.00 | FSE | 08:29:18 | ||
| BOK Financial Corp. | 109,00 | 1,87% | 107.00 | FSE | 08:12:11 | ||
| Capital City Bank Group Inc. | 34,40 | 3,61% | 33.20 | FSE | 08:12:12 | ||
| Capital One Financial Corp. | 182,00 | -1,09% | 184.00 | FSE | 08:12:11 | ||
Werbung | |||||||
| Carver Bancorp Inc. | 1,44 | -6,49% | 1.54 | FSE | 08:03:17 | ||
| Chinese Estates Holdings Ltd | 0,15 | 23,10% | 0.12 | NASO | 23:20:00 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 20:37:11 | ||
| CVB Financial Corp. | 15,90 | 0,63% | 15.80 | FSE | 08:12:11 | ||
| Douglas AG | 10,54 | 0,76% | 10.46 | FSE | 19:36:22 | ||
| East West Bancorp Inc. | 95,00 | 0,53% | 94.50 | FSE | 08:12:12 | ||
| Ellaktor SA | 1,34 | -1,18% | 1.36 | FSE | 08:04:08 | ||
| Enlight Renewable Energy Ltd. | 55,57 | -4,01% | 57.89 | NAS | 02:00:00 | ||
| ESCO Technologies Inc. | 191,00 | 0,53% | 190.00 | FSE | 21:38:43 | ||
| Exelon Corp. | 37,05 | -0,26% | 37.15 | FSE | 08:12:11 | ||
| First Financial Bancorp. | 23,20 | 6,42% | 21.80 | FSE | 08:12:12 | ||
| FirstEnergy Corp | 39,20 | 0,00% | 39.20 | FSE | 09:11:25 | ||
| Fomento de Construcciones y Contratas SA FCC | 11,04 | 0,18% | 11.02 | FSE | 09:30:19 | ||
| Fulton Financial Corp. | 16,60 | 2,47% | 16.20 | FSE | 08:12:11 | ||
| Glacier Bancorp Inc. | 41,40 | 1,47% | 40.80 | FSE | 08:12:10 | ||
| Guinness Peat Group Plc | 0,98 | -2,01% | 1.00 | FSE | 08:20:39 | ||
| Hancock Holding Co. | 57,00 | 1,79% | 56.00 | FSE | 08:12:10 | ||
| Heritage Commerce Corp. | 10,40 | 0,97% | 10.30 | FSE | 08:12:12 | ||
| Hikari Tsughin Inc. | 230,00 | 0,00% | 230.00 | FSE | 08:14:31 | ||
| HORNBACH Holding | 80,70 | -0,86% | 81.40 | FSE | 15:41:24 | ||