anmelden
Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 73,66 | -0,22% | 73.82 | NAS | 02:00:00 | ||
| Aflac Inc | 96,60 | -0,02% | 96.62 | FSE | 08:10:02 | ||
| Alaska Air Group Inc. | 34,42 | 0,17% | 34.36 | FSE | 08:02:11 | ||
| Allianz | 370,70 | -4,16% | 386.80 | FSE | 11:08:00 | ||
| American Electric Power Co. Inc. | 113,12 | -0,04% | 113.16 | FSE | 10:37:23 | ||
| Associated Banc-Corp. | 24,00 | -1,64% | 24.40 | FSE | 08:04:43 | ||
| Autoliv Inc. | 103,00 | 0,00% | 103.00 | FSE | 08:02:10 | ||
| BOK Financial Corp. | 113,00 | -1,74% | 115.00 | FSE | 08:04:44 | ||
| Capital City Bank Group Inc. | 38,40 | 0,00% | 38.40 | FSE | 08:02:10 | ||
| Capital One Financial Corp. | 162,20 | -0,37% | 162.80 | FSE | 08:02:10 | ||
Werbung | |||||||
| Carver Bancorp Inc. | 1,39 | 1,46% | 1.37 | FSE | 08:05:49 | ||
| Chinese Estates Holdings Ltd | 0,15 | 23,10% | 0.12 | NASO | 23:20:00 | ||
| Corporacion Financiera Alba S.A. | 83,70 | 0,12% | 83.60 | L&S | 20:37:11 | ||
| CVB Financial Corp. | 17,10 | -0,58% | 17.20 | FSE | 08:02:09 | ||
| Douglas AG | 9,42 | 0,53% | 9.37 | FSE | 08:08:57 | ||
| East West Bancorp Inc. | 103,00 | -2,83% | 106.00 | FSE | 08:02:08 | ||
| Ellaktor SA | 1,30 | -0,76% | 1.31 | FSE | 08:04:51 | ||
| Enlight Renewable Energy Ltd. | 85,09 | -9,09% | 93.60 | NAS | 02:00:00 | ||
| ESCO Technologies Inc. | 268,00 | -4,96% | 282.00 | FSE | 10:32:24 | ||
| Exelon Corp. | 37,69 | -1,19% | 38.14 | FSE | 08:04:42 | ||
| First Financial Bancorp. | 25,00 | -0,79% | 25.20 | FSE | 08:02:09 | ||
| FirstEnergy Corp | 39,00 | 2,39% | 38.09 | FSE | 10:54:33 | ||
| Fomento de Construcciones y Contratas SA FCC | 11,24 | 0,00% | 11.24 | FSE | 09:04:08 | ||
| Fulton Financial Corp. | 17,70 | -1,67% | 18.00 | FSE | 08:02:07 | ||
| Glacier Bancorp Inc. | 40,20 | -4,74% | 42.20 | FSE | 08:04:44 | ||
| Guinness Peat Group Plc | 0,97 | -1,53% | 0.98 | FSE | 08:08:57 | ||
| Hancock Holding Co. | 58,00 | 0,00% | 58.00 | FSE | 08:02:10 | ||
| Hikari Tsughin Inc. | 204,00 | -0,97% | 206.00 | FSE | 08:00:32 | ||
| HORNBACH Holding | 79,00 | -1,37% | 80.10 | FSE | 08:03:15 | ||
| Huntington Bancshares Inc. | 13,69 | -2,48% | 14.04 | FSE | 08:02:07 | ||