| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 64,75 | -1,45% | 65.70 | NAS | 20:23:02 | ||
| Aflac Inc | 88,50 | 0,48% | 88.08 | FSE | 14:59:45 | ||
| Alaska Air Group Inc. | 43,69 | 1,35% | 43.11 | FSE | 12:15:33 | ||
| Allianz | 347,70 | 1,96% | 341.00 | FSE | 18:23:46 | ||
| American Electric Power Co. Inc. | 88,80 | 0,91% | 88.00 | FSE | 11:50:23 | ||
| Associated Banc-Corp. | 22,00 | 0,92% | 21.80 | FSE | 11:42:08 | ||
| Autoliv Inc. | 99,00 | -0,50% | 99.50 | FSE | 08:15:26 | ||
| BOK Financial Corp. | 87,00 | 0,58% | 86.50 | FSE | 08:20:40 | ||
| Capital City Bank Group Inc. | 34,20 | 0,00% | 34.20 | FSE | 08:18:17 | ||
| Capital One Financial Corp. | 190,00 | 0,00% | 190.00 | FSE | 09:29:44 | ||
Werbung Branche Holdings / Mischkonzerne | |||||||
| Carver Bancorp Inc. | 1,44 | 0,00% | 1.44 | FSE | 08:04:46 | ||
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5,95 | 5,31% | 5.65 | DUS | 09:13:25 | ||
| Chinese Estates Holdings Ltd | 0,29 | -65,44% | 0.85 | BER | 08:12:25 | ||
| Corporacion Financiera Alba S.A. | 83,40 | 0,00% | 83.40 | FSE | 08:03:12 | ||
| CVB Financial Corp. | 17,50 | 0,00% | 17.50 | FSE | 08:18:17 | ||
| Douglas | 10,42 | -1,70% | 10.60 | FSE | 08:07:30 | ||
| East West Bancorp Inc. | 91,50 | 0,00% | 91.50 | FSE | 08:18:17 | ||
| Ellaktor SA | 1,29 | 1,10% | 1.28 | FSE | 08:06:07 | ||
| Enlight Renewable Energy Ltd. | 25,54 | 1,43% | 25.18 | NAS | 20:20:49 | ||
| ESCO Technologies Inc. | 164,00 | 0,61% | 163.00 | FSE | 08:06:39 | ||
| Exelon Corp. | 36,43 | -0,01% | 36.43 | FSE | 08:20:40 | ||
| First Financial Bancorp. | 21,00 | 0,00% | 21.00 | FSE | 08:18:16 | ||
| FirstEnergy Corp | 33,40 | 0,00% | 33.40 | FSE | 08:06:49 | ||
| Fomento de Construcciones y Contratas SA FCC | 11,94 | 0,34% | 11.90 | FSE | 08:13:53 | ||
| Fulton Financial Corp. | 15,50 | 0,00% | 15.50 | FSE | 08:18:16 | ||
| Glacier Bancorp Inc. | 39,60 | -0,50% | 39.80 | FSE | 08:20:41 | ||
| Guinness Peat Group Plc | 0,92 | 1,10% | 0.91 | FSE | 08:37:37 | ||
| Hancock Holding Co. | 51,50 | 0,98% | 51.00 | FSE | 08:18:17 | ||
| Heritage Commerce Corp. | 9,05 | 0,56% | 9.00 | FSE | 08:20:40 | ||
| Hikari Tsughin Inc. | 242,00 | 0,83% | 240.00 | FSE | 08:05:56 | ||
Suche...