Branche Holdings / Mischkonzerne

NameKurs%VortagBörseZeit1J Chart
1st Source Corp.59,29-1,40%60.13NAS19:17:581st Source Jahreschart
Aflac Inc92,58-0,56%93.10FSE18:00:01Aflac Jahreschart
Alaska Air Group Inc.40,49-3,66%42.03FSE16:15:03Alaska Air Group Jahreschart
Allianz350,70-0,14%351.20FSE19:32:55Allianz Jahreschart
American Electric Power Co. Inc.99,60-0,90%100.50FSE17:15:47American Electric Power Jahreschart
Associated Banc-Corp.21,40-0,93%21.60FSE08:02:36Associated Banc-Corp. Jahreschart
Autoliv Inc.100,00-0,99%101.00FSE17:50:45Autoliv Jahreschart
BOK Financial Corp.90,00-1,64%91.50FSE08:02:36BOK Financial Jahreschart
Capital City Bank Group Inc.34,801,75%34.20FSE08:04:16Capital City Bank Group Jahreschart
Capital One Financial Corp.188,00-2,08%192.00FSE08:04:16Capital One Financial Jahreschart
Carver Bancorp Inc.2,320,00%2.32FSE08:05:15Carver Bancorp Jahreschart
Centrais Eletricas Brasileiras S.A. (Eletrobras)5,955,31%5.65DUS09:13:25Centrais Eletricas Brasileiras Jahreschart
Chinese Estates Holdings Ltd0,29-65,44%0.85BER08:12:25Chinese Estates Jahreschart
Corporacion Financiera Alba S.A.83,500,00%83.50L&S17:08:29Corporacion Financiera Alba Jahreschart
CVB Financial Corp.15,800,00%15.80FSE08:04:16CVB Financial Jahreschart
Douglas AG11,983,63%11.56FSE08:05:15Douglas Jahreschart
East West Bancorp Inc.87,503,55%84.50FSE08:04:16East West Bancorp Jahreschart
Ellaktor SA1,595,87%1.50FSE13:45:46Ellaktor SA Jahreschart
Enlight Renewable Energy Ltd.33,861,74%33.28NAS19:10:44Enlight Renewable Energy Jahreschart
ESCO Technologies Inc.182,00-1,09%184.00FSE08:01:44ESCO Technologies Jahreschart
Exelon Corp.41,420,62%41.17FSE08:02:36Exelon Jahreschart
First Financial Bancorp.20,000,00%20.00FSE08:04:16First Financial Bancorp. Jahreschart
FirstEnergy Corp40,400,50%40.20FSE08:22:42FirstEnergy Jahreschart
Fomento de Construcciones y Contratas SA FCC11,501,23%11.36FSE10:07:09Fomento de Construcciones y Contratas Jahreschart
Fulton Financial Corp.14,60-1,35%14.80FSE08:04:16Fulton Financial Jahreschart
Glacier Bancorp Inc.36,80-0,54%37.00FSE08:02:36Glacier Bancorp Jahreschart
Guinness Peat Group Plc0,941,62%0.93FSE08:09:14Guinness Peat Group Jahreschart
Hancock Holding Co.48,00-0,83%48.40FSE08:04:16Hancock Jahreschart
Heritage Commerce Corp.8,40-0,59%8.45FSE08:02:37Heritage Commerce Jahreschart
Hikari Tsughin Inc.242,00-0,82%244.00FSE08:03:00Hikari Tsughin Jahreschart