Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 42,05 | 1,15% | 41.57 | NAS | 02:00:00 | ||
| Aflac Inc | 71,90 | 0,56% | 71.50 | FSE | 08:20:01 | ||
| Alaska Air Group Inc. | 35,02 | -0,31% | 35.13 | FSE | 08:01:05 | ||
| Allianz | 229,05 | -0,37% | 229.90 | FSE | 08:02:01 | ||
| American Electric Power Co. Inc. | 73,91 | 0,45% | 73.58 | FSE | 08:01:13 | ||
| Associated Banc-Corp. | 16,10 | 1,90% | 15.80 | FSE | 08:01:13 | ||
| Autoliv Inc. | 91,50 | 1,67% | 90.00 | FSE | 08:01:05 | ||
| BOK Financial Corp. | 75,00 | 1,35% | 74.00 | FSE | 08:01:13 | ||
| Capital City Bank Group Inc. | 27,40 | 2,24% | 26.80 | FSE | 08:01:05 | ||
| Capital One Financial Corp. | 92,00 | -0,54% | 92.50 | FSE | 08:01:05 | ||
Werbung | |||||||
| Carver Bancorp Inc. | 2,00 | 0,00% | 2.00 | BER | 08:08:19 | ||
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 6,70 | 0,75% | 6.65 | FSE | 08:00:43 | ||
| Chinese Estates Holdings Ltd | 0,29 | -65,44% | 0.85 | BER | 08:12:25 | ||
| Corporacion Financiera Alba S.A. | 46,35 | -0,43% | 46.55 | FSE | 08:00:43 | ||
| CVB Financial Corp. | 15,50 | 1,97% | 15.20 | FSE | 08:01:05 | ||
| East West Bancorp Inc. | 50,50 | 1,00% | 50.00 | FSE | 08:01:05 | ||
| Ellaktor SA | 2,12 | 3,16% | 2.06 | FSE | 08:00:43 | ||
| Enlight Renewable Energy Ltd. | 16,47 | -0,30% | 16.52 | NAS | 02:00:00 | ||
| ESCO Technologies Inc. | 96,50 | 19,14% | 81.00 | FSE | 09:16:36 | ||
| Exelon Corp. | 37,86 | 0,44% | 37.70 | FSE | 08:01:13 | ||
| First Financial Bancorp. | 18,30 | 1,67% | 18.00 | FSE | 08:01:05 | ||
| FirstEnergy Corp | 33,61 | -0,24% | 33.69 | FSE | 08:16:38 | ||
| Fomento de Construcciones y Contratas SA FCC | 11,62 | -1,53% | 11.80 | FSE | 08:05:03 | ||
| Fulton Financial Corp. | 11,50 | 1,77% | 11.30 | FSE | 08:01:05 | ||
| Glacier Bancorp Inc. | 26,80 | 3,08% | 26.00 | FSE | 08:01:13 | ||
| Guinness Peat Group Plc | 0,90 | -0,66% | 0.90 | FSE | 08:07:15 | ||
| Hancock Holding Co. | 34,40 | 1,18% | 34.00 | FSE | 08:01:05 | ||
| Heritage Commerce Corp. | 7,75 | 1,31% | 7.65 | FSE | 08:01:13 | ||
| Hikari Tsughin Inc. | 146,00 | -0,68% | 147.00 | FSE | 08:02:51 | ||
| HORNBACH Holding | 58,05 | -2,35% | 59.45 | FSE | 08:10:10 | ||