| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 59,19 | 0,99% | 58.61 | NAS | 16:56:18 | ||
| Aflac Inc | 88,56 | 0,34% | 88.26 | FSE | 08:20:03 | ||
| Alaska Air Group Inc. | 40,50 | -3,18% | 41.83 | FSE | 08:00:28 | ||
| Allianz | 339,00 | 0,41% | 337.60 | FSE | 17:16:13 | ||
| American Electric Power Co. Inc. | 87,80 | 0,00% | 87.80 | FSE | 16:47:30 | ||
| Associated Banc-Corp. | 19,60 | 0,51% | 19.50 | FSE | 08:00:47 | ||
| Autoliv Inc. | 96,00 | 0,52% | 95.50 | FSE | 08:00:48 | ||
| BOK Financial Corp. | 79,50 | -0,63% | 80.00 | FSE | 08:00:47 | ||
| Capital City Bank Group Inc. | 31,00 | 1,97% | 30.40 | FSE | 08:00:28 | ||
| Capital One Financial Corp. | 167,00 | -1,18% | 169.00 | FSE | 08:00:28 | ||
Werbung Branche Holdings / Mischkonzerne | |||||||
| Carver Bancorp Inc. | 1,42 | -6,58% | 1.52 | FSE | 08:07:35 | ||
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 5,95 | 5,31% | 5.65 | DUS | 09:13:25 | ||
| Chinese Estates Holdings Ltd | 0,29 | -65,44% | 0.85 | BER | 08:12:25 | ||
| Corporacion Financiera Alba S.A. | 83,40 | 0,00% | 83.40 | FSE | 08:03:12 | ||
| CVB Financial Corp. | 15,40 | -0,65% | 15.50 | FSE | 08:00:28 | ||
| Douglas | 10,56 | -3,12% | 10.90 | FSE | 08:13:15 | ||
| East West Bancorp Inc. | 79,00 | -0,63% | 79.50 | FSE | 08:00:28 | ||
| Ellaktor SA | 1,24 | -6,47% | 1.33 | FSE | 08:02:44 | ||
| Enlight Renewable Energy Ltd. | 20,48 | 4,20% | 19.65 | NAS | 16:59:13 | ||
| ESCO Technologies Inc. | 156,00 | -1,27% | 158.00 | FSE | 08:02:16 | ||
| Exelon Corp. | 36,68 | -0,22% | 36.76 | FSE | 08:00:48 | ||
| First Financial Bancorp. | 19,10 | 0,53% | 19.00 | FSE | 08:00:28 | ||
| FirstEnergy Corp | 34,20 | 0,59% | 34.00 | FSE | 08:56:59 | ||
| Fomento de Construcciones y Contratas SA FCC | 11,84 | -3,58% | 12.28 | FSE | 09:10:00 | ||
| Fulton Financial Corp. | 14,10 | -0,70% | 14.20 | FSE | 08:00:28 | ||
| Glacier Bancorp Inc. | 34,80 | -1,14% | 35.20 | FSE | 08:00:48 | ||
| Guinness Peat Group Plc | 0,90 | -0,55% | 0.91 | FSE | 08:22:46 | ||
| Hancock Holding Co. | 46,00 | 0,00% | 46.00 | FSE | 08:00:28 | ||
| Heritage Commerce Corp. | 7,90 | 0,00% | 7.90 | FSE | 08:00:48 | ||
| Hikari Tsughin Inc. | 248,00 | 0,81% | 246.00 | FSE | 08:03:31 | ||
Suche...