- Suche
Beliebte Suchen
DAX 30Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
BioNTech (ADRs)
NEL ASA
Bayer
CureVac
Plug Power Inc.
Commerzbank
TUI
Tesla
BYD Co. Ltd.
Amazon
Ballard Power Inc.
SAP SE
Varta AG
Siemens Energy AG
Apple Inc.
Top News
Heute im Fokus
12.05.21
Aktie im Fokus
02:58 Uhr
Standardwerte
01:00 Uhr
Beliebte Suchen
Meistgesucht
Favoriten mehr Infos
wird geladen ...
Branche Holdings / Mischkonzerne
| Name | Kurs | % | Vortag | Börse | Zeit | 1 Jahr Chart | |
|---|---|---|---|---|---|---|---|
| 1st Source Corp. | 46,97 | -1,61% | 47.74 | NAS | 02:00:00 | | |
| Aflac Inc | 45,20 | -1,72% | 45.99 | FSE | 08:20:02 | | |
| Alaska Air Group Inc. | 54,62 | 3,06% | 53.00 | FSE | 15:34:42 | | |
| Allianz | 212,75 | 1,00% | 210.65 | FSE | 19:26:57 | | |
| American Electric Power Co. Inc. | 70,81 | -1,42% | 71.83 | FSE | 08:04:56 | | |
Werbung | |||||||
| Associated Banc-Corp. | 18,50 | -0,54% | 18.60 | FSE | 08:04:56 | | |
| Autoliv Inc. | 83,00 | -0,60% | 83.50 | FSE | 15:34:42 | | |
| BOK Financial Corp. | 73,00 | -1,35% | 74.00 | FSE | 08:04:56 | | |
| Capital City Bank Group Inc. | 20,40 | -0,97% | 20.60 | FSE | 15:34:42 | | |
| Capital One Financial Corp. | 129,00 | 1,57% | 127.00 | FSE | 17:04:25 | | |
| Carver Bancorp Inc. | 6,92 | 10,11% | 6.28 | BER | 16:42:40 | | |
| Centrais Eletricas Brasileiras S.A. (Eletrobras) | 6,05 | 6,14% | 5.70 | FSE | 18:29:47 | | |
| Cham Group AG | 372,00 | -4,62% | 390.00 | L&S | 17:47:39 | | |
| Chinese Estates Holdings Ltd | 0,40 | 0,00% | 0.40 | FSE | 08:06:04 | | |
| Coherent Inc. | 211,60 | 1,83% | 207.80 | FSE | 08:05:08 | | |
| Corporacion Financiera Alba S.A. | 44,95 | -0,77% | 45.30 | FSE | 08:04:10 | | |
| CVB Financial Corp. | 17,70 | 2,31% | 17.30 | FSE | 15:34:42 | | |
| East West Bancorp Inc. | 64,00 | 1,59% | 63.00 | FSE | 15:34:42 | | |
| Ellaktor SA | 1,29 | 2,22% | 1.26 | FSE | 08:04:10 | | |
| ESCO Technologies Inc. | 83,50 | -1,76% | 85.00 | FSE | 19:27:32 | | |
| Exelon Corp. | 36,43 | -0,10% | 36.47 | FSE | 08:04:56 | | |
| First Financial Bancorp. | 20,60 | 1,98% | 20.20 | FSE | 15:34:42 | | |
| FirstEnergy Corp | 30,41 | -0,52% | 30.57 | FSE | 08:01:26 | | |
| Flagstar Bancorp Inc | 37,60 | 1,08% | 37.20 | FSE | 15:34:42 | | |
| Fomento de Construcciones y Contratas SA FCC | 10,28 | -4,46% | 10.76 | FSE | 17:20:01 | | |
| Fulton Financial Corp. | 14,40 | 1,41% | 14.20 | FSE | 15:34:42 | | |
| Glacier Bancorp Inc. | 49,60 | -0,80% | 50.00 | FSE | 09:28:44 | | |
| Groupe Flo S.A. | 0,17 | -0,30% | 0.17 | FSE | 08:05:48 | | |
| Guinness Peat Group Plc | 0,66 | -5,07% | 0.69 | FSE | 08:08:32 | | |
| Hancock Holding Co. | 41,20 | 4,04% | 39.60 | FSE | 15:34:42 | | |
Online Brokerage über finanzen.net
Handeln Sie für nur 5 Euro Orderprovision* pro Trade aus der Informationswelt von finanzen.net!
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
Zur klassischen Ansicht wechseln
