Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
1st Source Corp.	66,02	-0,36%		66.26	NAS	18:01:19
Aflac Inc	93,32	-1,64%		94.88	FSE	18:00:01
Alaska Air Group Inc.	43,85	-0,09%		43.89	FSE	08:04:32
Allianz	383,70	-0,10%		384.10	FSE	18:04:57
American Electric Power Co. Inc.	98,80	1,65%		97.20	FSE	13:58:53
Associated Banc-Corp.	22,80	-0,87%		23.00	FSE	08:04:31
Autoliv Inc.	102,00	-0,97%		103.00	FSE	08:04:32
BOK Financial Corp.	101,00	1,00%		100.00	FSE	08:04:32
Capital City Bank Group Inc.	37,80	0,00%		37.80	FSE	08:04:32
Capital One Financial Corp.	202,00	0,00%		202.00	FSE	08:04:32
Wer­bung
Carver Bancorp Inc.	1,17	-0,85%		1.18	FSE	08:10:08
Chinese Estates Holdings Ltd	0,29	0,68%		0.29	BER	07:44:20
Corporacion Financiera Alba S.A.	83,70	0,12%		83.60	L&S	19:37:11
CVB Financial Corp.	16,80	0,60%		16.70	FSE	08:04:32
Douglas AG	12,88	-0,62%		12.96	FSE	16:42:29
East West Bancorp Inc.	95,50	-1,04%		96.50	FSE	08:04:31
Ellaktor SA	1,83	5,79%		1.73	FSE	08:03:09
Enlight Renewable Energy Ltd.	39,34	0,03%		39.33	NAS	17:32:13
ESCO Technologies Inc.	172,00	-2,27%		176.00	FSE	08:09:25
Exelon Corp.	37,21	0,38%		37.07	FSE	08:04:31
First Financial Bancorp.	22,00	0,00%		22.00	FSE	08:04:32
FirstEnergy Corp	37,60	0,53%		37.40	FSE	15:10:38
Fomento de Construcciones y Contratas SA FCC	11,44	1,06%		11.32	FSE	08:18:55
Fulton Financial Corp.	16,20	-0,61%		16.30	FSE	08:04:31
Glacier Bancorp Inc.	37,60	1,08%		37.20	FSE	08:04:31
Guinness Peat Group Plc	0,91	0,00%		0.91	FSE	08:17:39
Hancock Holding Co.	56,00	0,90%		55.50	FSE	08:04:31
Heritage Commerce Corp.	10,10	0,00%		10.10	FSE	08:04:32
Hikari Tsughin Inc.	232,00	-0,85%		234.00	FSE	08:02:31
HORNBACH Holding	85,40	0,71%		84.80	FSE	11:37:57