Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
HORNBACH Holding	101,60	1,40%		100.20	FSE	13:10:44
Huntington Bancshares Inc.	15,11	0,01%		15.10	FSE	08:07:09
IDACORP Inc.	106,00	0,00%		106.00	FSE	08:00:16
Independent Bank Corp Michigan	26,60	-0,75%		26.80	BER	08:08:19
Independent Bank Corp. (Massachusetts)	60,50	1,68%		59.50	FSE	08:20:02
INDUS AG	22,20	-0,45%		22.30	FSE	09:10:01
Liberty Global PLC (A)					NAS
Loews Corp.	83,00	-0,60%		83.50	FSE	08:07:06
Macatawa Bank Corp.					NAS
MPC Münchmeyer Petersen Capital AG	5,02	2,45%		4.90	FSE	09:49:59
Wer­bung
MTN Group Ltd.	6,40	0,00%		6.40	FSE	08:04:52
Mytilineos Holdings S.A.	47,54	0,08%		47.50	L&S	12:47:39
Nan Nan Resources Enterprise Ltd.					L&S
Nisshin Seifun Group Inc.	10,50	0,00%		10.50	FSE	08:07:29
Nomura Holdings Inc.	6,24	0,16%		6.23	FSE	08:04:52
OC Oerlikon Corporation AG	3,08	-0,13%		3.09	FSE	08:45:29
Omnicom Group Inc.	65,34	-0,31%		65.54	FSE	08:56:51
Onex Corp.	76,50	0,66%		76.00	FSE	08:00:16
Parker Hannifin Corp.	653,00	-0,40%		655.60	FSE	10:18:49
PulteGroup Inc	116,70	-0,93%		117.80	FSE	08:07:06
Raymond James Financial Inc.	145,00	0,00%		145.00	FSE	08:56:51
Remgro Ltd.	8,85	1,72%		8.70	FSE	09:35:57
Sandy Spring Bancorp Inc.					L&S
Shanghai Industrial Holdings Ltd. (SIHL)	1,56	-0,64%		1.57	FSE	08:20:01
Siemens AG	228,90	-0,15%		229.25	FSE	15:29:02
Silvergate Capital	0,30	0,00%		0.30	LSE	16:01:51
Sonae SGPS SA	1,33	2,62%		1.30	FSE	12:58:55
Southern Co.	78,97	0,64%		78.47	FSE	09:05:03
T&D Holdings Inc.	22,60	0,89%		22.40	FSE	08:04:52
Texas Capital Bancshares Inc.	73,50	-0,68%		74.00	FSE	08:05:01