| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| HORNBACH Holding | 101,80 | 0,20% | 101.60 | FSE | 09:16:53 | ||
| Huntington Bancshares Inc. | 13,46 | 1,51% | 13.26 | FSE | 08:05:50 | ||
| IDACORP Inc. | 100,00 | -1,96% | 102.00 | FSE | 08:00:14 | ||
| Independent Bank Corp Michigan | 27,80 | 2,96% | 27.00 | BER | 08:08:18 | ||
| Independent Bank Corp. (Massachusetts) | 54,50 | 1,87% | 53.50 | FSE | 08:20:03 | ||
| INDUS AG | 22,60 | 0,67% | 22.45 | FSE | 09:33:44 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Loews Corp. | 78,00 | -0,64% | 78.50 | FSE | 08:05:50 | ||
| Macatawa Bank Corp. | NAS | ||||||
| MPC Münchmeyer Petersen Capital AG | 4,80 | 0,63% | 4.77 | FSE | 08:00:22 | ||
Werbung Branche Holdings / Mischkonzerne | |||||||
| MTN Group Ltd. | 5,60 | 0,00% | 5.60 | FSE | 08:00:49 | ||
| Mytilineos Holdings S.A. | 41,50 | 0,24% | 41.40 | FSE | 08:01:14 | ||
| Nan Nan Resources Enterprise Ltd. | L&S | ||||||
| Nisshin Seifun Group Inc. | 11,30 | 0,00% | 11.30 | FSE | 08:02:57 | ||
| Nomura Holdings Inc. | 4,97 | 3,69% | 4.79 | FSE | 08:00:49 | ||
| OC Oerlikon Corporation AG | 4,07 | 1,14% | 4.02 | FSE | 08:35:51 | ||
| Omnicom Group Inc. | 67,54 | 1,17% | 66.76 | FSE | 08:43:39 | ||
| Onex Corp. | 65,00 | 2,36% | 63.50 | FSE | 08:00:14 | ||
| Parker Hannifin Corp. | 568,00 | 1,50% | 559.60 | FSE | 08:05:49 | ||
| PulteGroup Inc | 91,75 | 2,27% | 89.71 | FSE | 08:05:50 | ||
| Raymond James Financial Inc. | 129,00 | 0,78% | 128.00 | FSE | 08:43:39 | ||
| Remgro Ltd. | 7,55 | 1,34% | 7.45 | FSE | 08:02:56 | ||
| Sandy Spring Bancorp Inc. | L&S | ||||||
| Shanghai Industrial Holdings Ltd. (SIHL) | 1,47 | 5,00% | 1.40 | FSE | 08:07:28 | ||
| Siemens AG | 215,05 | 0,42% | 214.15 | FSE | 09:46:36 | ||
| Silvergate Capital | 0,30 | 0,00% | 0.30 | LSE | 16:01:51 | ||
| Sonae SGPS SA | 1,15 | -0,52% | 1.15 | FSE | 09:26:12 | ||
| Southern Co. | 80,12 | -1,15% | 81.05 | FSE | 08:00:14 | ||
| T&D Holdings Inc. | 18,60 | 1,64% | 18.30 | FSE | 08:00:49 | ||
| Texas Capital Bancshares Inc. | 64,00 | 0,00% | 64.00 | FSE | 08:05:01 | ||
Meistgesucht
Rheinmetall
703000
NVIDIA
918422
Mercedes-Benz Group (ex Daimler)
710000
RENK
RENK73
Allianz
840400
Siemens Energy
ENER6Y
HENSOLDT
HAG000
Infineon
623100
Tesla
A1CX3T
Lufthansa
823212
Alphabet A (ex Google)
A14Y6F
Palantir
A2QA4J
BASF
BASF11
Novo Nordisk
A3EU6F
Volkswagen (VW) vz.
766403
Suche...