| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| HORNBACH Holding | 105,00 | -0,76% | 105.80 | FSE | 16:37:36 | ||
| Huntington Bancshares Inc. | 14,36 | 1,44% | 14.15 | FSE | 16:51:47 | ||
| IDACORP Inc. | 97,00 | -2,02% | 99.00 | FSE | 08:01:22 | ||
| Independent Bank Corp Michigan | 27,00 | -1,46% | 27.40 | BER | 08:08:16 | ||
| Independent Bank Corp. (Massachusetts) | 53,00 | -0,93% | 53.50 | FSE | 08:20:02 | ||
| INDUS AG | 22,40 | -1,75% | 22.80 | FSE | 17:05:14 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Loews Corp. | 77,00 | 0,00% | 77.00 | FSE | 08:01:05 | ||
| Macatawa Bank Corp. | NAS | ||||||
| MPC Münchmeyer Petersen Capital AG | 4,82 | 0,84% | 4.78 | FSE | 08:05:01 | ||
Werbung Branche Holdings / Mischkonzerne | |||||||
| MTN Group Ltd. | 6,70 | 2,29% | 6.55 | FSE | 08:01:37 | ||
| Mytilineos Holdings S.A. | 45,52 | -1,68% | 46.30 | FSE | 08:01:19 | ||
| Nan Nan Resources Enterprise Ltd. | L&S | ||||||
| Nisshin Seifun Group Inc. | 10,10 | 0,00% | 10.10 | FSE | 08:03:46 | ||
| Nomura Holdings Inc. | 5,44 | -1,84% | 5.54 | FSE | 08:01:37 | ||
| OC Oerlikon Corporation AG | 3,92 | 0,56% | 3.90 | FSE | 08:01:01 | ||
| Omnicom Group Inc. | 62,06 | 3,02% | 60.24 | FSE | 12:33:33 | ||
| Onex Corp. | 69,50 | 0,00% | 69.50 | FSE | 08:01:22 | ||
| Parker Hannifin Corp. | 591,20 | -0,94% | 596.80 | FSE | 13:53:27 | ||
| PulteGroup Inc | 89,09 | -1,01% | 90.00 | FSE | 08:01:04 | ||
| Raymond James Financial Inc. | 129,00 | -1,53% | 131.00 | FSE | 08:45:39 | ||
| Remgro Ltd. | 7,35 | -4,55% | 7.70 | FSE | 08:03:46 | ||
| Sandy Spring Bancorp Inc. | L&S | ||||||
| Shanghai Industrial Holdings Ltd. (SIHL) | 1,42 | -0,70% | 1.43 | FSE | 08:20:02 | ||
| Siemens AG | 216,15 | -0,96% | 218.25 | FSE | 17:30:01 | ||
| Silvergate Capital | 0,30 | 0,00% | 0.30 | LSE | 16:01:51 | ||
| Sonae SGPS SA | 1,24 | 3,33% | 1.20 | FSE | 09:52:53 | ||
| Southern Co. | 77,60 | 0,41% | 77.28 | FSE | 16:23:35 | ||
| T&D Holdings Inc. | 18,70 | 1,08% | 18.50 | FSE | 08:01:37 | ||
| Texas Capital Bancshares Inc. | 67,50 | 0,75% | 67.00 | FSE | 17:00:01 | ||
Suche...