Branche Holdings / Mischkonzerne

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Independent Bank Corp Michigan	35,08	-1,14%		35.48	NAS	18:18:04
Independent Bank Corp. (Massachusetts)	71,00	-0,70%		71.50	FSE	18:00:01
INDUS AG	28,45	1,97%		27.90	FSE	11:51:35
Liberty Global PLC (A)					NAS
Loews Corp.	94,26	1,99%		92.42	FSE	08:02:53
Macatawa Bank Corp.					NAS
MPC Münchmeyer Petersen Capital AG	5,30	-5,36%		5.60	FSE	11:01:05
MTN Group Ltd.	11,50	2,68%		11.20	FSE	08:03:29
Mytilineos Holdings S.A.	47,54	0,08%		47.50	L&S	13:47:39
Nan Nan Resources Enterprise Ltd.					L&S
Wer­bung
Nisshin Seifun Group Inc.	10,40	-0,95%		10.50	FSE	08:14:25
Nomura Holdings Inc.	7,51	3,69%		7.24	FSE	08:03:29
OC Oerlikon Corporation AG	4,15	-0,05%		4.15	FSE	08:17:12
Omnicom Group Inc.	65,08	-0,21%		65.22	FSE	08:17:12
Onex Corp.	68,00	2,26%		66.50	FSE	08:02:56
Parker Hannifin Corp.	797,80	1,24%		788.00	FSE	17:20:24
PulteGroup Inc	107,90	1,27%		106.55	FSE	14:23:23
Raymond James Financial Inc.	133,35	3,45%		128.90	FSE	08:17:12
Remgro Ltd.	9,80	1,03%		9.70	FSE	08:14:25
Sandy Spring Bancorp Inc.					L&S
Shanghai Industrial Holdings Ltd. (SIHL)	1,46	0,69%		1.45	FSE	17:15:01
Siemens AG	270,35	2,68%		263.30	FSE	16:53:45
Silvergate Capital	0,30	0,00%		0.30	LSE	16:01:51
Sonae SGPS SA	1,99	0,40%		1.98	FSE	08:09:15
Southern Co.	80,16	-0,30%		80.40	FSE	08:02:52
T&D Holdings Inc.	25,60	3,23%		24.80	FSE	08:03:29
Texas Capital Bancshares Inc.	86,50	0,00%		86.50	FSE	18:00:01
U.S. Bancorp	51,02	0,87%		50.58	FSE	15:32:18
Umpqua Holdings Corp.					TGT
United Bankshares Inc.	39,00	1,56%		38.40	FSE	08:02:55