Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	141,88	-0,56%		142.68	FSE	15:00:11
4Imprint Group plc	44,60	1,36%		44.00	FSE	08:38:23
ACCO Brands Corp	3,36	-2,33%		3.44	FSE	08:04:50
Agfa-Gevaert N.V.	0,47	0,43%		0.47	FSE	08:06:08
Ansell Ltd.	19,30	1,58%		19.00	FSE	08:00:08
Avery Dennison Corp.	158,00	-1,86%		161.00	FSE	08:04:50
Banta Corp.					NYSE		-
Beiersdorf AG	103,10	-0,05%		103.15	FSE	13:20:44
BIC S.A.	55,50	-0,36%		55.70	FSE	08:06:08
Bijou Brigitte AG	44,20	0,00%		44.20	FSE	08:06:29
Wer­bung
Bristol-Myers Squibb Co.	51,05	-0,10%		51.10	FSE	15:44:15
Burberry plc	13,78	-0,14%		13.80	FSE	10:20:20
Campbell Soup Co.	24,21	0,46%		24.10	FSE	08:02:47
Canon Inc.	26,39	0,84%		26.17	FSE	09:17:58
Casio Computer Co. Ltd.	8,74	0,92%		8.66	FSE	08:06:08
Central Garden & Pet Co.	30,80	-1,91%		31.40	FSE	08:04:50
CEWE Stiftung & Co. KGaA	103,00	0,59%		102.40	FSE	15:25:02
Children's Place Retail Stores Inc.	3,46	0,58%		3.44	FSE	08:04:50
Christian Dior S.A.	503,50	-0,40%		505.50	FSE	08:06:08
Citizen Watch Co., Ltd.	7,65	1,32%		7.55	FSE	08:06:08
Clorox	100,00	0,00%		100.00	FSE	08:04:50
Colgate-Palmolive Co.	79,39	0,56%		78.95	FSE	16:31:03
Coloplast A-S (B)	66,26	3,21%		64.20	FSE	17:44:47
Columbia Sportswear Co.	52,00	-0,95%		52.50	FSE	08:02:47
Coty Inc (A)	2,04	-1,90%		2.08	FSE	08:05:38
Dairy Farm International Holdings Ltd.	3,50	-0,57%		3.52	FSE	08:05:38
Dorel Industries Inc.	1,17	-1,68%		1.19	FSE	08:04:50
Douglas AG	11,12	-1,94%		11.34	FSE	14:47:45
Eastman Kodak Co	6,49	0,78%		6.44	FSE	08:15:20
edding AG Vz.	33,60	0,00%		33.60	FSE	08:38:23