Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	129,66	0,61%		128.88	FSE	11:06:55
4Imprint Group plc	42,20	0,96%		41.80	FSE	08:20:02
ACCO Brands Corp	3,32	4,40%		3.18	FSE	08:00:50
Agfa-Gevaert N.V.	1,09	1,49%		1.07	FSE	08:14:24
Ansell Ltd.	17,10	2,40%		16.70	FSE	08:02:21
Avery Dennison Corp.	155,00	1,97%		152.00	FSE	08:00:50
Banta Corp.					NYSE		-
Beiersdorf AG	109,85	0,60%		109.20	FSE	09:47:35
BIC S.A.	53,60	1,32%		52.90	FSE	08:14:25
Bijou Brigitte AG	38,10	-0,26%		38.20	FSE	08:05:38
Wer­bung
Bristol-Myers Squibb Co.	41,36	1,12%		40.90	FSE	13:16:44
Burberry plc	15,44	-0,42%		15.50	FSE	11:08:44
Campbell Soup Co.	27,38	4,38%		26.23	FSE	08:01:35
Canon Inc.	23,92	5,00%		22.78	FSE	08:23:25
Casio Computer Co. Ltd.	6,84	3,71%		6.60	FSE	08:14:24
Central Garden & Pet Co.	34,40	1,18%		34.00	FSE	08:00:50
CEWE Stiftung & Co. KGaA	99,60	-0,30%		99.90	FSE	09:59:01
Children's Place Retail Stores Inc.	5,95	34,62%		4.42	FSE	08:00:50
Christian Dior S.A.	448,80	1,45%		442.40	FSE	08:14:24
Citizen Watch Co., Ltd.	5,15	3,00%		5.00	FSE	08:14:25
Clorox Co., The	110,00	1,85%		108.00	FSE	08:00:50
Colgate-Palmolive Co.	75,64	1,98%		74.17	FSE	09:51:12
Coloplast A-S (B)	82,20	2,85%		79.92	FSE	09:33:48
Columbia Sportswear Co.	52,50	3,96%		50.50	FSE	08:01:35
Coty Inc (A)	4,18	-1,19%		4.23	FSE	11:06:55
Dairy Farm International Holdings Ltd.	2,80	10,24%		2.54	FSE	11:06:55
Dorel Industries Inc.	0,89	-0,56%		0.89	FSE	08:00:50
Douglas	10,62	0,38%		10.58	FSE	08:10:33
Eastman Kodak Co	5,64	0,18%		5.63	FSE	08:27:58
edding AG Vz.	34,40	0,00%		34.40	FSE	08:12:05