Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	157,50	-0,51%		158.30	FSE	21:46:42
4Imprint Group plc	57,00	0,00%		57.00	FSE	09:41:26
ACCO Brands Corp	3,78	0,00%		3.78	FSE	08:12:35
Agfa-Gevaert N.V.	0,38	-2,98%		0.39	FSE	08:05:54
Ansell Ltd.	21,20	1,92%		20.80	FSE	08:00:10
Avery Dennison Corp.	154,45	3,10%		149.80	FSE	14:24:17
Banta Corp.					NYSE		-
Beiersdorf AG	80,66	-0,30%		80.90	FSE	09:27:54
BIC S.A.	67,70	2,42%		66.10	FSE	08:05:53
Bijou Brigitte AG	48,00	0,42%		47.80	FSE	17:39:22
Wer­bung
Bristol-Myers Squibb Co.	55,46	0,09%		55.41	FSE	15:41:08
Burberry plc	13,63	-2,15%		13.93	FSE	13:48:05
Campbell Soup Co.	19,60	2,33%		19.15	FSE	10:47:37
Canon Inc.	24,98	-2,57%		25.64	FSE	08:25:22
Casio Computer Co. Ltd.	12,74	6,17%		12.00	FSE	17:14:44
Central Garden & Pet Co.	37,00	-7,50%		40.00	FSE	08:21:12
CEWE Stiftung & Co. KGaA	97,70	-0,61%		98.30	FSE	15:25:02
Children's Place Retail Stores Inc.	2,30	5,01%		2.19	FSE	08:12:34
Christian Dior S.A.	434,80	-0,91%		438.80	FSE	08:05:54
Citizen Watch Co., Ltd.	13,90	7,75%		12.90	FSE	08:10:56
Clorox	92,82	1,71%		91.26	FSE	21:38:23
Colgate-Palmolive Co.	80,84	0,57%		80.38	FSE	17:36:07
Coloplast A-S (B)	57,94	-1,16%		58.62	FSE	17:05:57
Columbia Sportswear Co.	49,20	0,00%		49.20	FSE	08:03:31
Coty Inc (A)	2,42	8,04%		2.24	FSE	21:46:42
Dairy Farm International Holdings Ltd.	3,24	0,00%		3.24	FSE	21:46:42
Dorel Industries Inc.	0,95	10,53%		0.86	FSE	08:12:33
Douglas AG	8,38	1,45%		8.26	FSE	08:45:10
Eastman Kodak Co	8,62	6,29%		8.11	FSE	08:17:14
edding AG Vz.	44,00	0,00%		44.00	HAM	08:16:00