Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	137,56	1,22%		135.90	FSE	21:15:08
4Imprint Group plc	44,00	0,00%		44.00	FSE	17:31:27
ACCO Brands Corp	3,14	0,00%		3.14	FSE	09:25:13
Agfa-Gevaert N.V.	0,50	5,30%		0.47	FSE	09:05:59
Ansell Ltd.	19,80	-0,50%		19.90	FSE	09:08:27
Avery Dennison Corp.	155,00	0,65%		154.00	FSE	09:25:14
Banta Corp.					NYSE		-
Beiersdorf AG	92,78	-0,39%		93.14	FSE	13:24:28
BIC S.A.	51,80	2,98%		50.30	FSE	09:11:56
Bijou Brigitte AG	41,00	0,49%		40.80	FSE	09:03:02
Wer­bung
Bristol-Myers Squibb Co.	45,42	-0,37%		45.59	FSE	16:53:00
Burberry plc	15,47	7,24%		14.43	FSE	17:44:53
Campbell Soup Co.	23,92	0,46%		23.81	FSE	10:39:44
Canon Inc.	24,89	0,48%		24.77	FSE	08:19:07
Casio Computer Co. Ltd.	6,86	-1,37%		6.95	FSE	09:11:21
Central Garden & Pet Co.	26,80	-1,47%		27.20	FSE	09:25:14
CEWE Stiftung & Co. KGaA	102,40	0,00%		102.40	FSE	15:29:02
Children's Place Retail Stores Inc.	3,38	0,60%		3.36	FSE	09:25:13
Christian Dior S.A.	595,00	1,19%		588.00	FSE	09:11:56
Citizen Watch Co., Ltd.	6,85	0,00%		6.85	FSE	09:11:21
Clorox	85,50	0,59%		85.00	FSE	10:58:37
Colgate-Palmolive Co.	66,70	-1,26%		67.55	FSE	18:33:44
Coloplast A-S (B)	72,64	-0,74%		73.18	FSE	10:33:53
Columbia Sportswear Co.	46,60	0,43%		46.40	FSE	08:07:42
Coty Inc (A)	2,61	4,50%		2.50	FSE	21:15:08
Dairy Farm International Holdings Ltd.	3,28	0,61%		3.26	FSE	21:15:08
Dorel Industries Inc.	0,91	5,81%		0.86	FSE	09:25:14
Douglas AG	12,14	0,17%		12.12	FSE	11:24:09
Eastman Kodak Co	7,19	-0,62%		7.23	FSE	09:03:40
edding AG Vz.	31,60	0,00%		31.60	FSE	08:23:48