Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 123,98 | -3,71% | 128.76 | FSE | 13:40:36 | ||
| 4Imprint Group plc | 39,60 | 1,54% | 39.00 | FSE | 09:07:59 | ||
| ACCO Brands Corp | 2,52 | -2,33% | 2.58 | FSE | 08:01:33 | ||
| Agfa-Gevaert N.V. | 0,47 | 7,89% | 0.44 | FSE | 08:02:36 | ||
| Ansell Ltd. | 17,00 | -1,16% | 17.20 | FSE | 08:00:10 | ||
| Avery Dennison Corp. | 147,00 | 0,68% | 146.00 | FSE | 19:08:15 | ||
| Banta Corp. | NYSE | - | |||||
| Beiersdorf AG | 75,08 | 0,24% | 74.90 | FSE | 20:41:46 | ||
| BIC S.A. | 53,00 | 1,92% | 52.00 | FSE | 08:02:36 | ||
| Bijou Brigitte AG | 43,50 | -1,81% | 44.30 | FSE | 08:01:05 | ||
Werbung | |||||||
| Bristol-Myers Squibb Co. | 52,08 | 1,80% | 51.16 | FSE | 10:37:05 | ||
| Burberry plc | 12,02 | 0,50% | 11.96 | FSE | 08:05:01 | ||
| Campbell Soup Co. | 17,84 | -3,38% | 18.47 | FSE | 08:06:09 | ||
| Canon Inc. | 23,65 | 0,55% | 23.52 | FSE | 08:49:38 | ||
| Casio Computer Co. Ltd. | 7,86 | -0,38% | 7.89 | FSE | 08:02:37 | ||
| Central Garden & Pet Co. | 31,80 | 0,00% | 31.80 | FSE | 08:01:33 | ||
| CEWE Stiftung & Co. KGaA | 90,60 | -2,58% | 93.00 | FSE | 15:25:01 | ||
| Children's Place Retail Stores Inc. | 3,00 | 0,00% | 3.00 | FSE | 08:01:33 | ||
| Christian Dior S.A. | 438,40 | 0,18% | 437.60 | FSE | 08:02:37 | ||
| Citizen Watch Co., Ltd. | 9,55 | 0,00% | 9.55 | FSE | 08:02:36 | ||
| Clorox | 88,50 | -1,67% | 90.00 | FSE | 08:00:10 | ||
| Colgate-Palmolive Co. | 73,39 | -0,03% | 73.41 | FSE | 18:02:35 | ||
| Coloplast A-S (B) | 58,66 | 1,38% | 57.86 | FSE | 08:05:57 | ||
| Columbia Sportswear Co. | 47,20 | -0,42% | 47.40 | FSE | 08:03:42 | ||
| Coty Inc (A) | 1,64 | -3,41% | 1.70 | FSE | 08:02:31 | ||
| Dairy Farm International Holdings Ltd. | 3,68 | 2,79% | 3.58 | FSE | 08:02:31 | ||
| Dorel Industries Inc. | 1,09 | 0,00% | 1.09 | FSE | 08:00:10 | ||
| Douglas AG | 9,92 | -0,20% | 9.94 | FSE | 11:20:17 | ||
| Eastman Kodak Co | 7,50 | 2,04% | 7.35 | FSE | 08:16:06 | ||
| edding AG Vz. | 24,80 | 0,00% | 24.80 | FSE | 17:38:32 | ||