Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	146,70	-1,05%		148.25	FSE	08:00:24
4Imprint Group plc	42,40	-2,30%		43.40	FSE	12:51:45
ACCO Brands Corp	3,46	0,00%		3.46	FSE	08:03:55
Agfa-Gevaert N.V.	0,41	-2,01%		0.42	FSE	12:44:56
Ansell Ltd.	19,00	1,06%		18.80	FSE	08:00:19
Avery Dennison Corp.	142,00	-1,32%		143.90	FSE	08:00:18
Banta Corp.					NYSE		-
Beiersdorf AG	74,98	0,56%		74.56	FSE	16:40:03
BIC S.A.	56,50	-1,40%		57.30	FSE	08:08:16
Bijou Brigitte AG	45,40	-1,30%		46.00	FSE	16:59:08
Wer­bung
Bristol-Myers Squibb Co.	48,36	-1,10%		48.90	FSE	08:08:17
Burberry plc	12,60	0,80%		12.50	FSE	09:08:13
Campbell Soup Co.	19,27	-2,19%		19.70	FSE	08:05:59
Canon Inc.	23,30	2,55%		22.72	FSE	10:57:59
Casio Computer Co. Ltd.	10,76	3,16%		10.43	FSE	08:08:15
Central Garden & Pet Co.	39,80	2,58%		38.80	FSE	09:42:58
CEWE Stiftung & Co. KGaA	91,50	-1,19%		92.60	FSE	15:56:16
Children's Place Retail Stores Inc.	2,52	-4,69%		2.64	FSE	08:03:54
Christian Dior S.A.	453,40	-1,05%		458.20	FSE	08:08:15
Citizen Watch Co., Ltd.	13,60	-1,45%		13.80	FSE	08:08:15
Clorox	83,02	-1,38%		84.18	FSE	08:00:19
Colgate-Palmolive Co.	79,72	-0,62%		80.22	FSE	08:00:19
Coloplast A-S (B)	50,58	-1,44%		51.32	FSE	13:10:39
Columbia Sportswear Co.	55,00	-2,65%		56.50	FSE	08:05:59
Coty Inc (A)	1,55	-3,13%		1.60	FSE	08:03:28
Dairy Farm International Holdings Ltd.	3,14	-2,48%		3.22	FSE	08:03:28
Dorel Industries Inc.	1,05	9,95%		0.96	FSE	08:00:19
Douglas AG	8,06	2,15%		7.89	FSE	19:38:06
Eastman Kodak Co	8,00	-3,09%		8.26	FSE	08:05:59
edding AG Vz.	42,20	0,48%		42.00	HAM	08:16:02