Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	142,50	-0,15%		142.72	FSE	08:01:09
4Imprint Group plc	42,20	-0,94%		42.60	FSE	11:55:51
ACCO Brands Corp	2,86	1,42%		2.82	FSE	08:05:33
Agfa-Gevaert N.V.	0,62	-0,48%		0.62	FSE	08:02:37
Ansell Ltd.	19,70	0,00%		19.70	FSE	08:07:02
Avery Dennison Corp.	145,00	-1,36%		147.00	FSE	08:07:03
Banta Corp.					NYSE		-
Beiersdorf AG	88,82	-0,65%		89.40	FSE	08:04:13
BIC S.A.	46,75	2,19%		45.75	FSE	08:02:37
Bijou Brigitte AG	39,70	0,51%		39.50	FSE	08:02:09
Wer­bung
Bristol-Myers Squibb Co.	40,97	0,02%		40.96	FSE	10:24:44
Burberry plc	12,98	0,23%		12.95	FSE	08:13:15
Campbell Soup Co.	26,67	0,49%		26.54	FSE	08:02:06
Canon Inc.	24,09	-0,45%		24.20	FSE	08:13:15
Casio Computer Co. Ltd.	6,63	-1,34%		6.72	FSE	08:02:37
Central Garden & Pet Co.	26,40	-0,75%		26.60	FSE	08:05:34
CEWE Stiftung & Co. KGaA	99,00	0,10%		98.90	FSE	09:59:01
Children's Place Retail Stores Inc.	6,20	-5,34%		6.55	FSE	08:05:33
Christian Dior S.A.	573,50	-0,43%		576.00	FSE	08:02:37
Citizen Watch Co., Ltd.	6,60	0,00%		6.60	FSE	08:02:37
Clorox Co., The	86,00	-2,27%		88.00	FSE	08:07:03
Colgate-Palmolive Co.	68,45	0,97%		67.79	FSE	09:59:30
Coloplast A-S (B)	76,78	-0,34%		77.04	FSE	09:49:40
Columbia Sportswear Co.	43,80	0,00%		43.80	FSE	08:02:06
Coty Inc (A)	2,77	-0,96%		2.80	FSE	08:01:09
Dairy Farm International Holdings Ltd.	2,88	-0,69%		2.90	FSE	08:01:09
Dorel Industries Inc.	1,08	-0,92%		1.09	FSE	08:07:03
Douglas AG	11,88	-1,49%		12.06	FSE	08:13:15
Eastman Kodak Co	6,08	1,84%		5.97	FSE	09:08:49
edding AG Vz.	38,00	0,00%		38.00	FSE	08:46:16