Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Mattel Inc. | 16,93 | -1,86% | 17.25 | FSE | 08:20:03 | ||
| Matthews International Corp. | 21,00 | 1,55% | 20.68 | FSE | 08:09:09 | ||
| Merck KGaA | 112,10 | 3,65% | 108.15 | FSE | 19:19:06 | ||
| Mohawk Industries Inc. | 98,50 | 6,49% | 92.50 | FSE | 21:24:51 | ||
| Movado Group Inc. | 13,80 | 0,73% | 13.70 | FSE | 08:05:24 | ||
| Neschen AG | DUS | ||||||
| Newell Brands Inc | 5,18 | 8,59% | 4.77 | FSE | 08:00:50 | ||
| Photo-me International plc | 2,54 | 2,42% | 2.48 | FSE | 08:02:23 | ||
| Polaris | 43,40 | 0,46% | 43.20 | FSE | 08:09:09 | ||
| Procter & Gamble Co. | 134,20 | 0,07% | 134.10 | FSE | 21:33:42 | ||
Werbung | |||||||
| RATIONAL AG | 712,50 | 1,21% | 704.00 | FSE | 09:04:42 | ||
| Reckitt Benckiser Plc | 58,36 | 1,25% | 57.64 | FSE | 08:23:25 | ||
| Recticel S.A. | 10,42 | 0,58% | 10.36 | FSE | 08:14:25 | ||
| Revlon | L&S | ||||||
| ROY Ceramics SE | 0,00% | 0.00 | FSE | 08:09:09 | |||
| Shimano Inc. | 122,60 | 5,78% | 115.90 | FSE | 11:29:23 | ||
| Shiseido Co. Ltd. | 14,15 | 5,96% | 13.35 | FSE | 21:49:53 | ||
| Sixt SE St. | 96,55 | 2,12% | 94.55 | FSE | 18:18:07 | ||
| Sixt SE Vz. | 63,70 | 0,16% | 63.60 | FSE | 08:05:38 | ||
| Stanley Black & Decker Inc | 62,10 | 4,58% | 59.38 | FSE | 08:00:50 | ||
| Swatch (I) | 164,35 | 3,17% | 159.30 | FSE | 16:30:41 | ||
| Swatch (N) | 33,48 | 8,63% | 30.82 | FSE | 15:42:24 | ||
| Symrise AG | 88,24 | 0,62% | 87.70 | FSE | 14:57:22 | ||
| The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh | 7,95 | 4,61% | 7.60 | FSE | 15:29:02 | ||
| The Watches of Switzerland Group | 4,10 | 0,49% | 4.08 | FSE | 08:23:25 | ||
| Toto Ltd. | 27,00 | 4,29% | 25.89 | NASO | 23:20:00 | ||
| Trigano S.A. | 155,10 | 1,77% | 152.40 | FSE | 08:20:02 | ||
| Tupperware Corp. | HAM | ||||||
| Unilever plc | 51,72 | 1,13% | 51.14 | FSE | 20:05:41 | ||
| Uponor Oyj | CHX | ||||||