Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Mattel Inc. | 14,38 | 1,16% | 14.22 | FSE | 08:20:03 | ||
| Matthews International Corp. | 20,16 | -1,27% | 20.42 | FSE | 08:07:35 | ||
| Merck KGaA | 108,10 | 1,03% | 107.00 | FSE | 20:59:04 | ||
| Mohawk Industries Inc. | 111,00 | 4,72% | 106.00 | FSE | 12:13:14 | ||
| Movado Group Inc. | 16,40 | 3,80% | 15.80 | FSE | 14:37:18 | ||
| Neschen AG | DUS | ||||||
| Newell Brands Inc | 4,40 | 0,37% | 4.38 | FSE | 08:15:28 | ||
| Photo-me International plc | 2,10 | 0,96% | 2.08 | FSE | 08:05:14 | ||
| Polaris | 49,60 | 2,06% | 48.60 | FSE | 08:07:35 | ||
| Procter & Gamble Co. | 130,88 | 0,72% | 129.94 | FSE | 21:32:37 | ||
Werbung | |||||||
| RATIONAL AG | 648,50 | -1,82% | 660.50 | FSE | 08:20:01 | ||
| Reckitt Benckiser Plc | 63,14 | -1,44% | 64.06 | FSE | 14:25:51 | ||
| Recticel S.A. | 9,07 | 1,00% | 8.98 | FSE | 08:14:28 | ||
| Revlon | L&S | ||||||
| ROY Ceramics SE | 0,00% | 0.00 | FSE | 08:19:20 | |||
| Shimano Inc. | 94,15 | -0,69% | 94.80 | FSE | 08:14:28 | ||
| Shiseido Co. Ltd. | 14,20 | -0,04% | 14.20 | FSE | 21:49:01 | ||
| Sixt SE St. | 83,75 | 0,12% | 83.65 | FSE | 08:08:45 | ||
| Sixt SE Vz. | 57,80 | -0,69% | 58.20 | FSE | 09:14:47 | ||
| Stanley Black & Decker Inc | 62,40 | -0,16% | 62.50 | FSE | 16:31:10 | ||
| Swatch (I) | 161,40 | 1,10% | 159.65 | FSE | 18:43:04 | ||
| Swatch (N) | 32,58 | 0,62% | 32.38 | FSE | 08:20:01 | ||
| Symrise AG | 73,06 | -0,52% | 73.44 | FSE | 21:17:37 | ||
| The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh | 8,05 | 15,00% | 7.00 | FSE | 15:48:21 | ||
| The Watches of Switzerland Group | 4,20 | 5,00% | 4.00 | FSE | 08:06:10 | ||
| Toto Ltd. | 27,25 | -3,64% | 28.28 | NASO | 23:20:00 | ||
| Trigano S.A. | 148,10 | -1,73% | 150.70 | FSE | 08:20:01 | ||
| Tupperware Corp. | 0,09 | -0,35% | 0.09 | DUS | 12:00:56 | ||
| Unilever plc | 50,60 | -0,16% | 50.68 | FSE | 20:45:55 | ||
| Uponor Oyj | CHX | ||||||