Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Matthews International Corp.	19,50	-2,01%		19.90	FSE	08:07:14
Merck KGaA	140,20	-1,86%		142.85	FSE	17:00:03
Mohawk Industries Inc.	116,75	-0,21%		117.00	FSE	08:04:31
Movado Group Inc.	31,40	-2,48%		32.20	FSE	08:04:31
Neschen AG					DUS
Newell Brands Inc	5,07	-1,97%		5.17	FSE	08:02:51
Photo-me International plc	1,39	-1,42%		1.41	FSE	12:49:32
Polaris	59,66	-2,48%		61.18	FSE	08:07:14
Procter & Gamble Co.	125,10	-0,93%		126.28	FSE	17:37:37
RATIONAL AG	648,00	-1,89%		660.50	FSE	17:20:01
Wer­bung
Recticel S.A.	12,44	-3,12%		12.84	FSE	08:01:41
Revlon					L&S
ROY Ceramics SE		0,00%		0.00	DUS	09:12:38
Shimano Inc.	109,20	-0,91%		110.20	FSE	08:02:23
Shiseido Co. Ltd.	19,10	-1,04%		19.30	FSE	08:01:34
Sixt SE St.	70,80	-0,28%		71.00	FSE	17:46:23
Sixt SE Vz.	59,10	-1,01%		59.70	FSE	17:19:42
Stanley Black & Decker Inc	90,00	0,18%		89.84	FSE	15:50:20
Swatch (I)	206,60	2,94%		200.70	FSE	08:04:31
Swatch (N)	41,30	1,47%		40.70	FSE	09:09:47
Symrise AG	91,38	-0,04%		91.42	FSE	12:27:45
The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh	9,90	2,06%		9.70	FSE	15:25:02
The Watches of Switzerland Group	8,78	1,56%		8.65	FSE	08:05:41
Toto Ltd.	6554,00	1,10%		6483.00	TOKIO	08:30:00
Trigano S.A.	153,30	0,52%		152.50	FSE	09:09:47
Tupperware Corp.	0,17	47,83%		0.12	L&S	17:21:16
Unilever PLC	54,12	0,06%		54.09	FSE	15:58:55
Uponor Oyj					CHX
USANA Health Sciences Inc.	12,20	-7,58%		13.20	FSE	08:01:34
Value-Holdings International AG	3,20	0,00%		3.20	HAM	08:21:09