Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Matthews International Corp.	22,60	0,00%		22.60	FSE	08:04:57
Merck KGaA	145,05	-1,63%		147.45	FSE	20:11:46
Mohawk Industries Inc.	105,15	4,26%		100.85	FSE	09:05:45
Movado Group Inc.	32,60	-1,81%		33.20	FSE	09:05:45
Neschen AG					DUS
Newell Brands Inc	5,13	6,43%		4.82	FSE	08:00:19
Photo-me International plc	1,19	0,85%		1.18	FSE	08:02:42
Polaris	62,48	1,43%		61.60	FSE	08:04:57
Procter & Gamble Co.	130,64	-0,64%		131.48	FSE	20:13:06
RATIONAL AG	644,00	-3,52%		667.50	FSE	17:20:01
Wer­bung
Recticel S.A.	10,64	-0,93%		10.74	FSE	08:08:15
Revlon					L&S
ROY Ceramics SE		0,00%		0.00	FSE	08:04:57
Shimano Inc.	95,70	1,75%		94.05	FSE	08:03:10
Shiseido Co. Ltd.	13,60	2,76%		13.23	FSE	08:03:28
Sixt SE St.	66,30	-1,27%		67.15	FSE	21:19:01
Sixt SE Vz.	55,50	-1,60%		56.40	FSE	20:37:14
Stanley Black & Decker Inc	80,36	0,20%		80.20	FSE	08:00:19
Swatch (I)	226,10	2,12%		221.40	FSE	09:05:45
Swatch (N)	43,90	1,50%		43.25	FSE	08:43:29
Symrise AG	87,50	-1,64%		88.96	FSE	09:48:12
The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh	10,30	0,00%		10.30	FSE	15:25:02
The Watches of Switzerland Group	8,05	-0,31%		8.08	FSE	09:08:13
Toto Ltd.	8533,00	-3,78%		8868.00	TOKIO	08:30:00
Trigano S.A.	138,10	1,47%		136.10	FSE	08:43:29
Tupperware Corp.	0,17	47,83%		0.12	L&S	17:21:16
Unilever PLC	53,39	0,32%		53.22	FSE	16:29:41
Uponor Oyj					CHX
USANA Health Sciences Inc.	17,00	-1,73%		17.30	FSE	08:03:28
Value-Holdings International AG	3,12	0,00%		3.12	HAM	08:16:12