Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Mattel Inc. | 16,13 | -0,19% | 16.16 | FSE | 21:55:02 | ||
| Matthews International Corp. | 20,78 | 1,37% | 20.50 | FSE | 08:14:34 | ||
| Merck KGaA | 110,85 | -0,76% | 111.70 | FSE | 21:55:02 | ||
| Mohawk Industries Inc. | 89,00 | 0,56% | 88.50 | FSE | 08:08:06 | ||
| Movado Group Inc. | 15,80 | 3,27% | 15.30 | FSE | 08:08:06 | ||
| Neschen AG | DUS | ||||||
| Newell Brands Inc | 2,88 | 0,70% | 2.86 | FSE | 08:01:54 | ||
| Photo-me International plc | 1,75 | 0,00% | 1.75 | FSE | 21:46:01 | ||
| Polaris | 53,00 | 0,95% | 52.50 | FSE | 08:14:34 | ||
| Procter & Gamble Co. | 127,56 | 0,73% | 126.64 | FSE | 19:12:42 | ||
Werbung | |||||||
| RATIONAL AG | 618,50 | 1,14% | 611.50 | FSE | 17:20:01 | ||
| Reckitt Benckiser Plc | 65,90 | -1,20% | 66.70 | FSE | 08:13:15 | ||
| Recticel S.A. | 8,29 | 0,12% | 8.28 | FSE | 08:02:37 | ||
| Revlon | L&S | ||||||
| ROY Ceramics SE | 0,00% | 0.00 | FSE | 08:04:12 | |||
| Shimano Inc. | 83,75 | -3,51% | 86.80 | FSE | 16:44:15 | ||
| Shiseido Co. Ltd. | 12,60 | -1,79% | 12.83 | FSE | 07:01:26 | ||
| Sixt SE St. | 70,65 | 1,73% | 69.45 | FSE | 19:44:15 | ||
| Sixt SE Vz. | 51,30 | -1,16% | 51.90 | FSE | 08:01:44 | ||
| Stanley Black & Decker Inc | 54,40 | -0,44% | 54.64 | FSE | 11:38:37 | ||
| Swatch (I) | 180,35 | -1,53% | 183.15 | FSE | 08:08:06 | ||
| Swatch (N) | 36,90 | 0,11% | 36.86 | FSE | 21:59:50 | ||
| Symrise AG | 70,60 | 0,71% | 70.10 | FSE | 20:23:19 | ||
| The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh | 8,80 | 1,15% | 8.70 | FSE | 15:29:01 | ||
| The Watches of Switzerland Group | 4,90 | 0,00% | 4.90 | FSE | 08:13:15 | ||
| Toto Ltd. | 24,62 | -0,69% | 24.79 | NASO | 23:20:00 | ||
| Trigano S.A. | 142,30 | -0,84% | 143.50 | FSE | 08:46:16 | ||
| Tupperware Corp. | 0,09 | -0,35% | 0.09 | DUS | 12:00:56 | ||
| Unilever plc | 51,30 | 0,59% | 51.00 | FSE | 16:13:04 | ||
| Uponor Oyj | CHX | ||||||