Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Mattel Inc. | 18,00 | -0,06% | 18.01 | FSE | 08:10:02 | ||
| Matthews International Corp. | 21,90 | -1,88% | 22.32 | FSE | 08:04:23 | ||
| Merck KGaA | 126,00 | 1,98% | 123.55 | FSE | 10:26:15 | ||
| Mohawk Industries Inc. | 110,00 | 0,00% | 110.00 | FSE | 08:22:01 | ||
| Movado Group Inc. | 20,20 | -0,98% | 20.40 | FSE | 08:22:01 | ||
| Neschen AG | DUS | ||||||
| Newell Brands Inc | 3,77 | -2,56% | 3.87 | FSE | 08:04:50 | ||
| Photo-me International plc | 1,59 | 1,27% | 1.57 | FSE | 08:06:08 | ||
| Polaris | 57,00 | -0,87% | 57.50 | FSE | 08:04:23 | ||
| Procter & Gamble Co. | 132,52 | 0,41% | 131.98 | FSE | 10:27:51 | ||
Werbung | |||||||
| RATIONAL AG | 771,00 | -0,06% | 771.50 | FSE | 09:15:02 | ||
| Reckitt Benckiser Plc | FSE | ||||||
| Recticel S.A. | 10,46 | 0,58% | 10.40 | FSE | 08:06:08 | ||
| Revlon | L&S | ||||||
| ROY Ceramics SE | -92,86% | 0.01 | FSE | 08:07:35 | |||
| Shimano Inc. | 99,40 | 1,27% | 98.15 | FSE | 08:06:08 | ||
| Shiseido Co. Ltd. | 15,80 | 3,67% | 15.24 | FSE | 08:05:38 | ||
| Sixt SE St. | 67,65 | -0,51% | 68.00 | FSE | 10:23:07 | ||
| Sixt SE Vz. | 54,20 | 0,74% | 53.80 | FSE | 08:06:29 | ||
| Stanley Black & Decker Inc | 75,42 | 0,19% | 75.28 | FSE | 08:04:50 | ||
| Swatch (I) | 210,80 | 0,33% | 210.10 | FSE | 08:22:01 | ||
| Swatch (N) | 43,08 | 2,43% | 42.06 | FSE | 09:27:11 | ||
| Symrise AG | 74,92 | 3,42% | 72.44 | FSE | 09:03:25 | ||
| The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh | 10,10 | 1,00% | 10.00 | FSE | 09:55:02 | ||
| The Watches of Switzerland Group | 5,60 | 1,82% | 5.50 | FSE | 09:17:58 | ||
| Toto Ltd. | 38,19 | 6,63% | 35.82 | NASO | 23:20:00 | ||
| Trigano S.A. | 168,80 | -0,41% | 169.50 | FSE | 08:38:23 | ||
| Tupperware Corp. | 0,17 | 47,83% | 0.12 | L&S | 17:21:16 | ||
| Unilever plc | 48,22 | -5,97% | 51.28 | L&S | 22:41:52 | ||
| Uponor Oyj | CHX | ||||||