Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Matthews International Corp. | 21,56 | 0,28% | 21.50 | FSE | 08:03:11 | ||
| Merck KGaA | 104,35 | -1,60% | 106.05 | FSE | 21:55:01 | ||
| Mohawk Industries Inc. | 85,00 | -2,30% | 87.00 | FSE | 08:02:06 | ||
| Movado Group Inc. | 20,60 | 0,00% | 20.60 | FSE | 08:02:06 | ||
| Neschen AG | DUS | ||||||
| Newell Brands Inc | 3,00 | -2,44% | 3.08 | FSE | 08:00:10 | ||
| Photo-me International plc | 1,49 | -3,87% | 1.55 | FSE | 20:00:19 | ||
| Polaris | 48,60 | 0,41% | 48.40 | FSE | 08:03:11 | ||
| Procter & Gamble Co. | 124,42 | -0,11% | 124.56 | FSE | 19:28:28 | ||
| RATIONAL AG | 612,50 | -1,45% | 621.50 | FSE | 17:20:02 | ||
Werbung | |||||||
| Recticel S.A. | 9,26 | 2,89% | 9.00 | FSE | 08:02:37 | ||
| Revlon | L&S | ||||||
| ROY Ceramics SE | 0,00% | 0.00 | FSE | 08:03:11 | |||
| Shimano Inc. | 87,00 | -0,97% | 87.85 | FSE | 14:35:39 | ||
| Shiseido Co. Ltd. | 16,89 | 4,88% | 16.10 | FSE | 08:02:31 | ||
| Sixt SE St. | 63,75 | 0,47% | 63.45 | FSE | 15:29:18 | ||
| Sixt SE Vz. | 54,00 | 1,89% | 53.00 | FSE | 16:45:56 | ||
| Stanley Black & Decker Inc | 61,28 | -1,00% | 61.90 | FSE | 10:33:50 | ||
| Swatch (I) | 188,40 | 0,00% | 188.40 | FSE | 08:02:06 | ||
| Swatch (N) | 37,30 | -0,96% | 37.66 | FSE | 09:07:59 | ||
| Symrise AG | 72,50 | 2,37% | 70.82 | FSE | 15:57:20 | ||
| The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh | 8,85 | -2,75% | 9.10 | FSE | 15:25:01 | ||
| The Watches of Switzerland Group | 5,20 | 0,00% | 5.20 | FSE | 08:05:01 | ||
| Toto Ltd. | 34,72 | -4,22% | 36.25 | NASO | 22:20:00 | ||
| Trigano S.A. | 144,90 | 1,61% | 142.60 | FSE | 09:07:59 | ||
| Tupperware Corp. | 0,17 | 47,83% | 0.12 | L&S | 17:21:16 | ||
| Unilever PLC | 51,98 | 0,19% | 51.88 | FSE | 21:42:47 | ||
| Uponor Oyj | CHX | ||||||
| USANA Health Sciences Inc. | 14,70 | 2,08% | 14.40 | FSE | 08:02:31 | ||
| Value-Holdings International AG | 3,00 | 0,00% | 3.00 | HAM | 08:16:11 | ||