Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Matthews International Corp.	23,20	0,00%		23.20	FSE	08:06:10
Merck KGaA	113,40	1,07%		112.20	FSE	15:35:01
Mohawk Industries Inc.	85,00	-2,95%		87.58	FSE	08:55:09
Movado Group Inc.	23,00	-1,71%		23.40	FSE	08:55:09
Neschen AG					DUS
Newell Brands Inc	3,44	-10,72%		3.85	FSE	08:04:58
Photo-me International plc	1,60	0,63%		1.59	FSE	08:07:29
Polaris	55,56	-3,37%		57.50	FSE	08:06:10
Procter & Gamble Co.	122,50	1,02%		121.26	FSE	16:54:11
RATIONAL AG	644,00	0,08%		643.50	FSE	13:21:43
Wer­bung
Recticel S.A.	10,12	-0,98%		10.22	FSE	08:05:52
Revlon					L&S
ROY Ceramics SE		0,00%		0.00	FSE	08:07:37
Shimano Inc.	89,90	0,67%		89.30	FSE	10:31:34
Shiseido Co. Ltd.	17,34	-2,03%		17.70	FSE	08:03:20
Sixt SE St.	69,00	-1,71%		70.20	FSE	09:02:53
Sixt SE Vz.	60,00	0,00%		60.00	FSE	08:05:37
Stanley Black & Decker Inc	66,90	-2,62%		68.70	FSE	08:04:56
Swatch (I)	224,90	3,12%		218.10	FSE	08:00:39
Swatch (N)	44,65	-2,30%		45.70	FSE	11:17:35
Symrise AG	74,00	0,38%		73.72	FSE	13:33:13
The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh	10,50	1,94%		10.30	FSE	15:25:01
The Watches of Switzerland Group	6,19	-1,98%		6.32	FSE	08:07:30
Toto Ltd.	45,09	-2,59%		46.29	NASO	15:30:03
Trigano S.A.	156,50	-0,45%		157.20	FSE	08:17:33
Tupperware Corp.	0,17	47,83%		0.12	L&S	17:21:16
Unilever PLC	49,21	0,25%		49.09	FSE	16:44:18
Uponor Oyj					CHX
USANA Health Sciences Inc.	14,60	-8,18%		15.90	FSE	08:03:20
Value-Holdings International AG	3,00	0,00%		3.00	HAM	08:16:11