anmelden
Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Polaris | 49,68 | +4,97% | 47,33 | FSE | 07:44:10 | ||
| Procter & Gamble Co. | 146,70 | -0,89% | 148,02 | FSE | 07:32:17 | ||
| RATIONAL AG | 617,00 | -0,16% | 618,00 | FSE | 07:39:15 | ||
| Recticel S.A. | 10,82 | +0,19% | 10,80 | FSE | 07:25:00 | ||
| Shimano Inc. | 105,40 | +1,64% | 103,70 | FSE | 07:54:24 | ||
| Shiseido Co. Ltd. | 20,80 | +5,21% | 19,77 | FSE | 07:05:07 | ||
| Sixt SE St. | 71,20 | -0,90% | 71,85 | FSE | 07:53:51 | ||
| Sixt SE Vz. | 57,40 | -0,52% | 57,70 | FSE | 07:37:21 | ||
| Stanley Black & Decker Inc | 87,94 | +2,45% | 85,84 | FSE | 07:52:08 | ||
| Swatch (I) | 192,40 | -1,51% | 195,35 | FSE | 07:40:56 | ||
Werbung
| |||||||
| Swatch (N) | 37,30 | -0,67% | 37,55 | FSE | 07:38:02 | ||
| Symrise AG | 102,00 | -0,87% | 102,90 | FSE | 07:53:37 | ||
| The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh | 8,70 | -6,45% | 9,30 | FSE | 07:54:35 | ||
| The Watches of Switzerland Group | 8,75 | -0,17% | 8,77 | FSE | 07:52:17 | ||
| Toto Ltd. | 5.689,00 | -0,87% | 5.739,00 | TOKIO | 22.10.2026 | ||
| Trigano S.A. | 126,00 | +0,88% | 124,90 | FSE | 07:53:59 | ||
| Unilever PLC | 59,38 | +0,03% | 59,36 | FSE | 07:54:25 | ||
| USANA Health Sciences Inc. | 12,70 | +2,42% | 12,40 | FSE | 07:07:40 | ||
| Value-Holdings International AG | 3,20 | ±0,00% | 3,20 | HAM | 22.10.2026 | ||
| Villeroy & Boch AG | 11,70 | -2,50% | 12,00 | FSE | 07:30:13 | ||
| WD-40 Co. | 184,20 | -1,55% | 187,10 | FSE | 07:40:54 | ||
| Yamaha Corp. | 6,92 | +0,90% | 6,86 | FSE | 07:51:24 | ||
