Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Estée Lauder Companies Inc. (ELC) (Estee Lauder) | 82,60 | -2,59% | 84.80 | FSE | 18:06:51 | ||
| Fielmann AG | 41,90 | -0,48% | 42.10 | FSE | 13:10:38 | ||
| Flexible Solutions International Inc. | NYSE | ||||||
| Fossil Inc | 2,83 | 5,71% | 2.68 | FSE | 08:15:29 | ||
| Fuji Seal | 20,36 | 3,35% | 19.70 | NASO | 23:20:00 | ||
| Grupo Elektra SA de CV | 17,10 | 0,59% | 17.00 | FSE | 16:29:02 | ||
| Grupo Famsa S.A. de C.V. (Reg. Shares) | 0,01 | 550,00% | 0.00 | FSE | 10:05:07 | ||
| Guess? Inc. | 16,81 | -0,30% | 16.86 | NYSE | 22:15:00 | ||
| Hasbro Inc. | 78,94 | -1,85% | 80.43 | FSE | 08:15:29 | ||
| Henkel KGaA St. | 73,65 | -0,14% | 73.75 | FSE | 11:13:13 | ||
Werbung | |||||||
| Henkel KGaA Vz. | 79,12 | -0,48% | 79.50 | FSE | 09:47:22 | ||
| Hermès (Hermes International) | 2058,00 | 0,10% | 2056.00 | FSE | 08:00:31 | ||
| Honeywell | 197,76 | -1,59% | 200.95 | FSE | 16:06:56 | ||
| HUGO BOSS AG | 35,97 | -0,66% | 36.21 | FSE | 08:09:23 | ||
| Inter Parfums Inc. | 83,50 | 1,21% | 82.50 | FSE | 08:12:02 | ||
| Interface Inc | 29,00 | -0,68% | 29.20 | FSE | 08:04:39 | ||
| JAKKS Pacific Inc. | 0,71 | -12,34% | 0.81 | NAS | 03:00:00 | ||
| Johnson & Johnson | 200,40 | -0,30% | 201.00 | FSE | 17:13:57 | ||
| Johnson Outdoors Inc. | 48,81 | 4,12% | 46.88 | NAS | 20:15:30 | ||
| Kao Corp. | 34,68 | -0,17% | 34.74 | FSE | 08:23:35 | ||
| Kimberly-Clark Corp. | 87,67 | -0,38% | 88.00 | FSE | 17:35:45 | ||
| Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) | 1,97 | 3,14% | 1.91 | FSE | 08:07:46 | ||
| Konica Minolta Holdings Inc. | 3,23 | -2,63% | 3.31 | FSE | 08:12:25 | ||
| Kyocera Corp. | 14,50 | 7,69% | 13.47 | FSE | 10:35:19 | ||
| Lancaster Colony Corp. | 128,00 | -2,29% | 131.00 | FSE | 15:49:53 | ||
| LEIFHEIT AG | 15,70 | 1,95% | 15.40 | FSE | 18:23:03 | ||
| LI-FT Power | 4,36 | 2,83% | 4.24 | FSE | 15:17:01 | ||
| L'Oréal S.A. (L'Oreal, L Oreal) | 388,80 | -1,14% | 393.30 | FSE | 20:13:36 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 532,70 | -0,67% | 536.30 | FSE | 19:18:56 | ||
| Magnit | NASO | ||||||