Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Estée Lauder Companies Inc. (ELC) (Estee Lauder)	70,00	-1,96%		71.40	FSE	08:39:08
Fielmann AG	43,50	0,69%		43.20	FSE	13:34:02
Flexible Solutions International Inc.					NYSE
Fossil Inc	3,53	-1,18%		3.57	FSE	08:00:19
Fuji Seal	2862,00	0,32%		2853.00	TOKIO	08:30:00
Grupo Elektra SA de CV	4,08	-2,39%		4.18	L&S	22:58:58
Grupo Famsa S.A. de C.V. (Reg. Shares)	0,01	550,00%		0.00	FSE	10:05:07
Hasbro Inc.	73,30	-1,64%		74.52	FSE	15:19:27
Henkel KGaA St.	67,55	-1,75%		68.75	FSE	08:04:57
Henkel KGaA Vz.	73,16	-0,33%		73.40	FSE	12:16:38
Wer­bung
Hermès (Hermes International)	1624,50	-0,15%		1627.00	FSE	09:22:17
Honeywell	201,10	-0,05%		201.20	FSE	15:37:27
HUGO BOSS AG	37,25	-1,51%		37.82	FSE	08:02:01
Inter Parfums Inc.	88,50	-0,17%		88.65	FSE	08:04:57
Interface Inc	30,80	3,36%		29.80	FSE	08:03:28
JAKKS Pacific Inc.	0,71	-12,34%		0.81	NAS	03:00:00
Johnson & Johnson	221,35	2,38%		216.20	FSE	16:10:15
Johnson Outdoors Inc.	46,58	1,26%		46.00	NAS	15:40:05
Kao Corp.	35,01	4,73%		33.43	FSE	09:08:13
Kimberly-Clark Corp.	94,72	0,88%		93.89	FSE	11:09:50
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)	1,87	-1,58%		1.90	FSE	09:05:45
Konica Minolta Holdings Inc.	3,04	-4,76%		3.19	FSE	08:08:16
Kyocera Corp.	17,90	-4,53%		18.75	FSE	08:03:28
Lancaster Colony Corp.	96,00	2,13%		94.00	FSE	08:05:59
LEIFHEIT AG	14,60	-2,01%		14.90	FSE	08:02:01
LI-FT Power	2,40	-5,51%		2.54	FSE	14:12:03
L'Oréal S.A. (L'Oreal, L Oreal)	387,35	0,00%		387.35	FSE	15:11:15
LVMH Moet Hennessy Louis Vuitton S.A.	492,00	-0,46%		494.25	FSE	16:07:57
Magnit					NASO
Mattel Inc.	12,05	-0,31%		12.08	FSE	08:10:03