Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Estée Lauder Companies Inc. (ELC) (Estee Lauder) | 76,00 | 2,98% | 73.80 | FSE | 17:24:09 | ||
| Fielmann AG | 56,60 | 0,89% | 56.10 | FSE | 11:08:50 | ||
| Flexible Solutions International Inc. | NYSE | ||||||
| Fossil Inc | 1,51 | 14,29% | 1.32 | FSE | 08:00:50 | ||
| Fuji Seal | 18,70 | 6,18% | 17.61 | NASO | 22:20:00 | ||
| Grupo Elektra SA de CV | 16,60 | -0,60% | 16.70 | FSE | 15:29:01 | ||
| Grupo Famsa S.A. de C.V. (Reg. Shares) | 0,01 | 30,00% | 0.01 | FSE | 10:05:07 | ||
| Guess? Inc. | 11,40 | 0,00% | 11.40 | FSE | 21:49:53 | ||
| Hasbro Inc. | 66,27 | 0,20% | 66.14 | FSE | 08:00:50 | ||
| Henkel KGaA St. | 63,95 | 2,65% | 62.30 | FSE | 15:43:46 | ||
Werbung | |||||||
| Henkel KGaA Vz. | 69,32 | 1,91% | 68.02 | FSE | 09:51:00 | ||
| Hermès (Hermes International) | 2352,00 | 2,17% | 2302.00 | FSE | 17:23:30 | ||
| Honeywell | 203,80 | 1,82% | 200.15 | FSE | 20:07:20 | ||
| HUGO BOSS AG | 42,85 | 3,98% | 41.21 | FSE | 18:11:05 | ||
| Inter Parfums Inc. | 110,00 | 2,80% | 107.00 | FSE | 08:09:09 | ||
| Interface Inc | 17,80 | 1,14% | 17.60 | FSE | 21:49:53 | ||
| JAKKS Pacific Inc. | 0,71 | -12,34% | 0.81 | NAS | 03:00:00 | ||
| Johnson & Johnson | 142,80 | 0,63% | 141.90 | FSE | 15:52:06 | ||
| Johnson Outdoors Inc. | 33,54 | 2,57% | 32.70 | NAS | 23:20:00 | ||
| Kao Corp. | 38,42 | 1,77% | 37.75 | FSE | 08:23:25 | ||
| Kimberly-Clark Corp. | 109,64 | 1,13% | 108.42 | FSE | 11:29:16 | ||
| Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) | 1,57 | 0,64% | 1.56 | FSE | 08:05:24 | ||
| Konica Minolta Holdings Inc. | 2,76 | 5,99% | 2.61 | FSE | 08:14:24 | ||
| Kyocera Corp. | 9,42 | 4,64% | 9.00 | FSE | 21:49:53 | ||
| Lancaster Colony Corp. | 140,00 | 0,00% | 140.00 | FSE | 08:32:35 | ||
| LEIFHEIT AG | 15,55 | -0,64% | 15.65 | FSE | 08:02:01 | ||
| LI-FT Power | 1,46 | 7,75% | 1.36 | FSE | 16:10:55 | ||
| L'Oréal S.A. (L'Oreal, L Oreal) | 376,30 | 3,15% | 364.80 | FSE | 10:22:53 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 483,15 | 2,72% | 470.35 | FSE | 19:36:50 | ||
| Magnit | NASO | ||||||