Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Estée Lauder Companies Inc. (ELC) (Estee Lauder) | 74,60 | 4,19% | 71.60 | FSE | 08:04:49 | ||
| Fielmann AG | 50,50 | -0,39% | 50.70 | FSE | 08:24:03 | ||
| Flexible Solutions International Inc. | NYSE | ||||||
| Fossil Inc | 2,27 | -3,94% | 2.36 | FSE | 08:15:29 | ||
| Fuji Seal | 18,70 | 6,18% | 17.61 | NASO | 22:20:00 | ||
| Grupo Elektra SA de CV | 17,10 | 0,00% | 17.10 | FSE | 15:29:01 | ||
| Grupo Famsa S.A. de C.V. (Reg. Shares) | 0,01 | 30,00% | 0.01 | FSE | 10:05:07 | ||
| Guess? Inc. | 14,20 | 0,00% | 14.20 | FSE | 21:49:01 | ||
| Hasbro Inc. | 64,52 | 1,41% | 63.62 | FSE | 08:15:29 | ||
| Henkel KGaA St. | 62,75 | -0,24% | 62.90 | FSE | 18:12:51 | ||
Werbung | |||||||
| Henkel KGaA Vz. | 68,60 | -0,58% | 69.00 | FSE | 17:44:25 | ||
| Hermès (Hermes International) | 2115,00 | 1,88% | 2076.00 | FSE | 15:33:50 | ||
| Honeywell | 177,00 | -0,78% | 178.40 | FSE | 20:29:33 | ||
| HUGO BOSS AG | 40,82 | 0,99% | 40.42 | FSE | 08:08:45 | ||
| Inter Parfums Inc. | 83,50 | -1,18% | 84.50 | FSE | 08:07:35 | ||
| Interface Inc | 24,20 | 0,00% | 24.20 | FSE | 21:49:01 | ||
| JAKKS Pacific Inc. | 0,71 | -12,34% | 0.81 | NAS | 03:00:00 | ||
| Johnson & Johnson | 154,04 | 0,64% | 153.06 | FSE | 16:55:49 | ||
| Johnson Outdoors Inc. | 40,51 | 1,63% | 39.86 | NAS | 02:00:00 | ||
| Kao Corp. | 37,35 | 2,19% | 36.55 | FSE | 16:27:30 | ||
| Kimberly-Clark Corp. | 104,64 | 0,52% | 104.10 | FSE | 08:06:46 | ||
| Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) | 1,68 | 1,82% | 1.65 | FSE | 08:24:03 | ||
| Konica Minolta Holdings Inc. | 2,99 | -2,32% | 3.06 | FSE | 08:14:29 | ||
| Kyocera Corp. | 11,17 | -0,93% | 11.28 | FSE | 21:49:01 | ||
| Lancaster Colony Corp. | 144,00 | -2,04% | 147.00 | FSE | 15:54:40 | ||
| LEIFHEIT AG | 15,50 | 3,33% | 15.00 | FSE | 08:02:26 | ||
| LI-FT Power | 1,70 | 1,19% | 1.68 | FSE | 21:34:04 | ||
| L'Oréal S.A. (L'Oreal, L Oreal) | 366,95 | 0,31% | 365.80 | FSE | 14:52:24 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 524,30 | 1,65% | 515.80 | FSE | 21:56:29 | ||
| Magnit | NASO | ||||||