Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Estée Lauder Companies Inc. (ELC) (Estee Lauder)	59,80	-1,97%		61.00	FSE	16:38:10
Fielmann AG	42,65	-1,16%		43.15	FSE	13:53:40
Flexible Solutions International Inc.					NYSE
Fossil Inc	3,51	0,75%		3.49	FSE	08:00:10
Fuji Seal	16,15	-3,64%		16.76	NASO	22:20:00
Grupo Elektra SA de CV	17,10	0,59%		17.00	FSE	16:29:02
Grupo Famsa S.A. de C.V. (Reg. Shares)	0,01	550,00%		0.00	FSE	10:05:07
Hasbro Inc.	79,14	0,33%		78.88	FSE	08:00:10
Henkel KGaA St.	62,40	-1,81%		63.55	FSE	14:59:06
Henkel KGaA Vz.	66,94	-1,06%		67.66	FSE	16:02:52
Wer­bung
Hermès (Hermes International)	1622,00	-1,91%		1653.50	FSE	17:25:22
Honeywell	192,88	-0,32%		193.50	FSE	15:22:17
HUGO BOSS AG	36,30	0,25%		36.21	FSE	08:01:05
Inter Parfums Inc.	76,50	1,32%		75.50	FSE	08:03:11
Interface Inc	21,80	0,93%		21.60	FSE	08:02:31
JAKKS Pacific Inc.	0,71	-12,34%		0.81	NAS	03:00:00
Johnson & Johnson	210,30	0,67%		208.90	FSE	17:52:40
Johnson Outdoors Inc.	46,80	-1,12%		47.33	NAS	01:00:00
Kao Corp.	32,84	1,92%		32.22	FSE	08:05:01
Kimberly-Clark Corp.	85,53	-1,38%		86.73	FSE	08:00:10
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)	1,95	-6,25%		2.08	FSE	08:02:06
Konica Minolta Holdings Inc.	2,83	2,54%		2.76	FSE	08:02:37
Kyocera Corp.	12,58	1,21%		12.43	FSE	08:02:31
Lancaster Colony Corp.	121,00	2,54%		118.00	FSE	08:16:06
LEIFHEIT AG	15,15	2,02%		14.85	FSE	08:54:34
LI-FT Power	3,08	-6,67%		3.30	FSE	14:36:12
L'Oréal S.A. (L'Oreal, L Oreal)	351,90	0,13%		351.45	FSE	16:46:15
LVMH Moet Hennessy Louis Vuitton S.A.	454,55	-2,56%		466.50	FSE	19:56:51
Magnit					NASO
Mattel Inc.	12,40	-1,98%		12.65	FSE	21:55:01