anmelden
Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Fielmann AG | 39,25 | -1,38% | 39,80 | FSE | 23.10.2026 | ||
| Flexible Solutions International Inc. | 6,11 | +0,66% | 6,07 | NYSE | 16.10.2026 | ||
| Fossil Inc | 5,72 | -0,35% | 5,74 | FSE | 23.10.2026 | ||
| Hasbro Inc. | 103,70 | +0,83% | 102,85 | FSE | 23.10.2026 | ||
| Henkel KGaA St. | 71,45 | +1,06% | 70,70 | FSE | 23.10.2026 | ||
| Henkel KGaA Vz. | 78,76 | +2,13% | 77,12 | FSE | 23.10.2026 | ||
| Hermès (Hermes International) | 1.240,00 | -3,35% | 1.283,00 | FSE | 23.10.2026 | ||
| Honeywell Technologies | 195,04 | +1,96% | 191,30 | FSE | 23.10.2026 | ||
| HUGO BOSS AG | 38,37 | +0,63% | 38,13 | FSE | 23.10.2026 | ||
| Inter Parfums Inc. | 100,20 | +3,09% | 97,20 | FSE | 23.10.2026 | ||
Werbung
| |||||||
| Interface Inc | 32,40 | +5,88% | 30,60 | FSE | 23.10.2026 | ||
| Johnson & Johnson | 235,40 | -1,53% | 239,05 | FSE | 23.10.2026 | ||
| Johnson Outdoors Inc. | 45,00 | -0,97% | 45,44 | NAS | 02:00:00 | ||
| Kao Corp. | 21,15 | +1,49% | 20,84 | FSE | 23.10.2026 | ||
| Kimberly-Clark Corp. | 98,28 | +4,02% | 94,48 | FSE | 23.10.2026 | ||
| Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) | 1,77 | +2,31% | 1,73 | FSE | 23.10.2026 | ||
| Konica Minolta Holdings Inc. | 3,71 | -0,27% | 3,72 | FSE | 23.10.2026 | ||
| Kyocera Corp. | 18,69 | -2,88% | 19,24 | FSE | 23.10.2026 | ||
| L'Oréal S.A. (L'Oreal, L Oreal) | 437,35 | +1,34% | 431,55 | FSE | 23.10.2026 | ||
| Lancaster Colony Corp. | 98,00 | +3,70% | 94,50 | FSE | 23.10.2026 | ||
| LEIFHEIT AG | 9,50 | +0,21% | 9,48 | FSE | 23.10.2026 | ||
| LI-FT Power | 0,9040 | -1,74% | 0,92 | FSE | 23.10.2026 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 383,90 | -1,20% | 388,55 | FSE | 23.10.2026 | ||
| Mattel Inc. | 14,67 | -2,52% | 15,05 | FSE | 23.10.2026 | ||
| Matthews International Corp. | 16,70 | +1,21% | 16,50 | FSE | 23.10.2026 | ||
| Merck KGaA | 142,20 | -2,34% | 145,60 | FSE | 23.10.2026 | ||
| Mohawk Industries Inc. | 113,90 | +10,31% | 103,25 | FSE | 23.10.2026 | ||
| Movado Group Inc. | 27,60 | -2,13% | 28,20 | FSE | 23.10.2026 | ||
| Newell Brands Inc | 5,07 | +3,92% | 4,88 | FSE | 23.10.2026 | ||
| Photo-me International plc | 1,33 | ±0,00% | 1,33 | FSE | 23.10.2026 | ||
