Branche Konsumgüter
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Estée Lauder Companies Inc. (ELC) (Estee Lauder) | 75,80 | -0,26% | 76.00 | FSE | 08:07:29 | ||
| Fielmann AG | 42,95 | -0,69% | 43.25 | FSE | 09:08:18 | ||
| Flexible Solutions International Inc. | NYSE | ||||||
| Fossil Inc | 1,81 | 13,11% | 1.60 | FSE | 08:06:02 | ||
| Fuji Seal | 2900,00 | -0,31% | 2909.00 | TOKIO | 07:30:00 | ||
| Grupo Elektra SA de CV | 17,10 | 0,59% | 17.00 | FSE | 15:29:02 | ||
| Grupo Famsa S.A. de C.V. (Reg. Shares) | 0,01 | 550,00% | 0.00 | FSE | 10:05:07 | ||
| Guess? Inc. | 14,60 | 0,00% | 14.60 | FSE | 08:02:35 | ||
| Hasbro Inc. | 67,04 | 3,44% | 64.81 | FSE | 08:06:02 | ||
| Henkel KGaA St. | 65,10 | 1,40% | 64.20 | FSE | 08:03:52 | ||
Werbung | |||||||
| Henkel KGaA Vz. | 70,02 | 1,18% | 69.20 | FSE | 08:03:52 | ||
| Hermès (Hermes International) | 2136,00 | 1,09% | 2113.00 | FSE | 08:03:37 | ||
| Honeywell | 167,74 | 1,82% | 164.74 | FSE | 08:03:44 | ||
| HUGO BOSS AG | 36,67 | 0,11% | 36.63 | FSE | 08:03:38 | ||
| Inter Parfums Inc. | 67,00 | -4,29% | 70.00 | FSE | 08:12:45 | ||
| Interface Inc | 22,20 | 0,91% | 22.00 | FSE | 08:02:35 | ||
| JAKKS Pacific Inc. | 0,71 | -12,34% | 0.81 | NAS | 03:00:00 | ||
| Johnson & Johnson | 175,02 | -0,09% | 175.18 | FSE | 08:39:17 | ||
| Johnson Outdoors Inc. | 36,94 | -2,56% | 37.91 | NAS | 02:00:00 | ||
| Kao Corp. | 35,07 | -0,88% | 35.38 | FSE | 08:04:31 | ||
| Kimberly-Clark Corp. | 88,53 | -0,29% | 88.79 | FSE | 08:06:02 | ||
| Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) | 1,70 | -0,58% | 1.71 | FSE | 09:08:18 | ||
| Konica Minolta Holdings Inc. | 3,31 | 0,70% | 3.29 | FSE | 08:03:37 | ||
| Kyocera Corp. | 10,70 | -3,34% | 11.07 | FSE | 08:02:35 | ||
| Lancaster Colony Corp. | 145,00 | -2,03% | 148.00 | FSE | 08:48:42 | ||
| LEIFHEIT AG | 14,95 | 0,00% | 14.95 | FSE | 08:03:37 | ||
| LI-FT Power | 2,88 | 15,20% | 2.50 | FSE | 09:01:57 | ||
| L'Oréal S.A. (L'Oreal, L Oreal) | 354,85 | 0,28% | 353.85 | FSE | 08:04:00 | ||
| LVMH Moet Hennessy Louis Vuitton S.A. | 613,80 | 0,21% | 612.50 | FSE | 08:48:46 | ||
| Magnit | NASO | ||||||