Branche Konsumgüter

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Estée Lauder Companies Inc. (ELC) (Estee Lauder)	74,38	0,70%		73.86	FSE	16:16:02
Fielmann AG	42,30	0,48%		42.10	FSE	08:04:23
Flexible Solutions International Inc.					NYSE
Fossil Inc	4,59	-8,10%		4.99	FSE	08:12:35
Fuji Seal	16,15	-3,64%		16.76	NASO	22:20:00
Grupo Elektra SA de CV	4,08	-2,39%		4.18	L&S	22:58:58
Grupo Famsa S.A. de C.V. (Reg. Shares)	0,01	550,00%		0.00	FSE	10:05:07
Hasbro Inc.	80,44	1,39%		79.34	FSE	08:54:33
Henkel KGaA St.	74,05	-1,00%		74.80	FSE	08:15:11
Henkel KGaA Vz.	79,26	-0,38%		79.56	FSE	11:49:12
Wer­bung
Hermès (Hermes International)	1642,00	0,31%		1637.00	FSE	15:35:17
Honeywell Technologies	213,15	1,99%		209.00	FSE	13:45:07
HUGO BOSS AG	37,95	0,08%		37.92	FSE	17:23:30
Inter Parfums Inc.	103,40	3,30%		100.10	FSE	08:15:52
Interface Inc	32,40	5,19%		30.80	FSE	21:46:42
JAKKS Pacific Inc.	0,71	-12,34%		0.81	NAS	03:00:00
Johnson & Johnson	224,90	1,03%		222.60	FSE	17:44:32
Johnson Outdoors Inc.	47,80	-0,88%		48.22	NAS	02:00:00
Kao Corp.	20,12	2,03%		19.72	FSE	08:25:22
Kimberly-Clark Corp.	93,73	-0,55%		94.25	FSE	17:52:45
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)	2,00	0,00%		2.00	FSE	17:24:30
Konica Minolta Holdings Inc.	3,53	-0,90%		3.56	FSE	08:10:56
Kyocera Corp.	20,04	-0,35%		20.11	FSE	21:46:42
Lancaster Colony Corp.	96,50	2,12%		94.50	FSE	15:41:08
LEIFHEIT AG	12,95	-0,38%		13.00	FSE	15:06:19
LI-FT Power	1,91	0,79%		1.90	FSE	15:31:00
L'Oréal S.A. (L'Oreal, L Oreal)	386,65	-0,72%		389.45	FSE	16:23:27
LVMH Moet Hennessy Louis Vuitton S.A.	482,95	0,58%		480.15	FSE	21:39:05
Magnit					NASO
Mattel Inc.	12,69	-0,28%		12.73	FSE	21:55:02