anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 138,95 | 0,54% | 138.20 | FSE | 11:33:04 | ||
| Abbott Laboratories | 80,46 | -1,37% | 81.58 | FSE | 10:44:39 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,40 | 0,25% | 0.40 | FSE | 08:03:28 | ||
| Align Technology Inc. | 157,45 | -0,47% | 158.20 | FSE | 08:01:37 | ||
| AngioDynamics Inc. | 11,30 | 0,89% | 11.20 | FSE | 12:01:10 | ||
| AstraZeneca PLC | 146,80 | -0,74% | 147.90 | FSE | 11:49:35 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | 0,00% | 24.80 | FSE | 08:00:58 | ||
| Athens Medical Center S.A. | 1,54 | -4,64% | 1.62 | FSE | 08:03:28 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,33 | -1,61% | 2.36 | FSE | 08:00:28 | ||
| Baxter International Inc. | 19,42 | -0,28% | 19.48 | FSE | 09:55:01 | ||
| Bayer | 49,97 | 0,58% | 49.68 | FSE | 13:15:11 | ||
| Becton, Dickinson & Co. (BD) | 134,30 | 1,21% | 132.70 | FSE | 08:00:59 | ||
| Bio-Rad Laboratories Inc. | 259,20 | -0,61% | 260.80 | FSE | 08:10:02 | ||
| Boston Scientific Corp. | 38,96 | -0,97% | 39.34 | FSE | 08:28:15 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,85 | 0,14% | 0.85 | FSE | 12:23:31 | ||
| Carl Zeiss Meditec AG | 31,28 | 0,32% | 31.18 | FSE | 09:04:55 | ||
| CENTROTEC Sustainable AG | 54,60 | 0,00% | 54.60 | HAM | 08:16:01 | ||
| Cochlear Ltd. | 74,53 | 1,36% | 73.53 | FSE | 08:02:31 | ||
| Codan LtdShs | 25,20 | 0,00% | 25.20 | FSE | 08:02:31 | ||
| Coloplast A-S (B) | 53,86 | 0,00% | 53.86 | FSE | 10:37:08 | ||
| Conmed Corp. | 37,00 | -0,54% | 37.20 | FSE | 08:10:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 21,00 | 0,96% | 20.80 | FSE | 08:00:58 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,80 | -3,97% | 0.84 | NAS | 02:00:00 | ||