anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 148,25 | 0,54% | 147.45 | FSE | 16:28:41 | ||
| Abbott Laboratories | 82,56 | 3,36% | 79.88 | FSE | 16:07:58 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,42 | 0,24% | 0.42 | FSE | 08:08:41 | ||
| Align Technology Inc. | 151,60 | 2,92% | 147.30 | FSE | 08:02:34 | ||
| AngioDynamics Inc. | 11,60 | 2,65% | 11.30 | FSE | 18:00:02 | ||
| AstraZeneca PLC | 163,45 | 1,11% | 161.65 | FSE | 16:56:16 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 25,00 | 0,00% | 25.00 | FSE | 08:03:05 | ||
| Athens Medical Center S.A. | 1,59 | 0,63% | 1.58 | FSE | 08:06:05 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,53 | 0,96% | 2.51 | FSE | 11:52:19 | ||
| Baxter International Inc. | 19,00 | 3,83% | 18.30 | FSE | 16:06:07 | ||
| Bayer | 45,60 | 14,26% | 39.91 | FSE | 19:01:54 | ||
| Becton, Dickinson & Co. (BD) | 132,10 | 1,93% | 129.60 | FSE | 15:46:58 | ||
| Bio-Rad Laboratories Inc. | 257,60 | 4,72% | 246.00 | FSE | 18:00:02 | ||
| Boston Scientific Corp. | 39,71 | 0,53% | 39.50 | FSE | 16:38:20 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,81 | -3,01% | 0.83 | FSE | 17:58:22 | ||
| Carl Zeiss Meditec AG | 27,80 | 0,51% | 27.66 | FSE | 18:57:04 | ||
| CENTROTEC Sustainable AG | 57,20 | -1,38% | 58.00 | HAM | 18:30:35 | ||
| Cochlear Ltd. | 70,64 | 3,02% | 68.57 | FSE | 08:12:02 | ||
| Codan LtdShs | 26,20 | 0,77% | 26.00 | FSE | 08:12:02 | ||
| Coloplast A-S (B) | 51,20 | 2,36% | 50.02 | FSE | 15:45:32 | ||
| Conmed Corp. | 31,00 | 0,00% | 31.00 | FSE | 18:00:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 19,50 | 7,14% | 18.20 | FSE | 08:03:03 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,68 | -9,99% | 0.76 | NAS | 18:46:12 | ||