anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 135,10 | -0,30% | 135.50 | FSE | 13:25:08 | ||
| Abbott Laboratories | 82,14 | -3,05% | 84.72 | FSE | 10:40:38 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,42 | 2,44% | 0.41 | FSE | 12:10:16 | ||
| Align Technology Inc. | 151,95 | -0,16% | 152.20 | FSE | 08:00:47 | ||
| AngioDynamics Inc. | 11,30 | 1,80% | 11.10 | FSE | 21:55:02 | ||
| AstraZeneca PLC | 158,75 | -6,04% | 168.95 | FSE | 21:15:39 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | 0,00% | 24.80 | FSE | 08:03:22 | ||
| Athens Medical Center S.A. | 1,60 | -1,23% | 1.62 | FSE | 08:01:53 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,33 | -0,85% | 2.35 | FSE | 08:03:21 | ||
| Baxter International Inc. | 19,00 | -2,96% | 19.58 | FSE | 15:25:01 | ||
| Bayer | 50,98 | 1,88% | 50.04 | FSE | 21:55:34 | ||
| Becton, Dickinson & Co. (BD) | 131,90 | -1,42% | 133.80 | FSE | 14:35:35 | ||
| Bio-Rad Laboratories Inc. | 258,60 | 4,70% | 247.00 | FSE | 21:55:02 | ||
| Boston Scientific Corp. | 38,78 | -0,15% | 38.84 | FSE | 15:45:39 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,86 | 3,09% | 0.83 | FSE | 09:15:52 | ||
| Carl Zeiss Meditec AG | 29,36 | -0,14% | 29.40 | FSE | 17:39:16 | ||
| CENTROTEC Sustainable AG | 54,60 | 0,74% | 54.20 | HAM | 08:16:02 | ||
| Cochlear Ltd. | 75,26 | -0,90% | 75.94 | FSE | 08:01:46 | ||
| Codan LtdShs | 26,40 | 3,13% | 25.60 | FSE | 08:01:46 | ||
| Coloplast A-S (B) | 53,74 | -1,58% | 54.60 | FSE | 08:01:53 | ||
| Conmed Corp. | 28,60 | -2,05% | 29.20 | FSE | 15:33:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 20,60 | -2,83% | 21.20 | FSE | 08:03:22 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,80 | -1,26% | 0.81 | NAS | 02:00:00 | ||