anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 155,30 | +1,24% | 153,40 | FSE | 18:24:04 | ||
| Abbott Laboratories | 89,88 | +2,30% | 87,86 | FSE | 15:47:20 | ||
| Agfa-Gevaert N.V. | 0,3970 | -0,38% | 0,40 | FSE | 08:05:37 | ||
| Align Technology Inc. | 131,80 | -1,05% | 133,20 | FSE | 08:03:25 | ||
| AngioDynamics Inc. | 10,60 | +0,95% | 10,50 | FSE | 21:55:01 | ||
| AstraZeneca PLC | 153,80 | +1,82% | 151,05 | FSE | 20:19:17 | ||
| Athens Medical Center S.A. | 1,29 | +1,57% | 1,27 | FSE | 08:05:37 | ||
| Aurora Cannabis | 3,49 | -2,79% | 3,59 | FSE | 14:02:31 | ||
| Baxter International Inc. | 21,56 | +1,03% | 21,34 | FSE | 15:25:01 | ||
| Bayer | 44,14 | -1,10% | 44,63 | FSE | 17:10:31 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 170,10 | +0,29% | 169,60 | FSE | 08:05:55 | ||
| Bio-Rad Laboratories Inc. | 322,80 | +0,44% | 321,40 | FSE | 21:55:02 | ||
| Boston Scientific Corp. | 40,61 | +2,93% | 39,46 | FSE | 20:23:49 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 21.10.2026 | ||
| Canopy Growth Corp | 0,6000 | -4,58% | 0,63 | FSE | 13:30:28 | ||
| Carl Zeiss Meditec AG | 35,00 | +4,04% | 33,64 | FSE | 21:57:00 | ||
| CENTROTEC Sustainable AG | 48,80 | -0,41% | 49,00 | HAM | 13:01:26 | ||
| Cochlear Ltd. | 87,22 | -0,84% | 87,96 | FSE | 08:17:04 | ||
| Codan LtdShs | 35,80 | -8,67% | 39,20 | FSE | 09:29:56 | ||
| Coloplast A-S (B) | 63,74 | +0,54% | 63,40 | FSE | 16:27:39 | ||
| Conmed Corp. | 43,80 | +5,29% | 41,60 | FSE | 21:55:02 | ||
| CryoLife Inc. | 20,00 | -2,91% | 20,60 | FSE | 08:05:55 | ||
| Definitive Healthcare | 1,08 | -6,09% | 1,15 | NAS | 22:00:00 | ||
| DENTSPLY SIRONA Inc | 7,83 | +2,01% | 7,67 | FSE | 08:01:51 | ||
| DexCom Inc. | 69,40 | -2,80% | 71,40 | FSE | 21:55:02 | ||
| Draegerwerk AG & Co. KGaA | 71,40 | +2,59% | 69,60 | FSE | 18:20:00 | ||
| Drägerwerk AG & Co. KGaA Vz. | 99,00 | +1,85% | 97,20 | FSE | 16:43:16 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 15:30:05 | ||
| Eckert & Ziegler | 13,25 | +3,11% | 12,85 | FSE | 11:11:19 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 08:01:28 | ||
