anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 158,30 | +2,86% | 153,90 | FSE | 16:31:45 | ||
| Abbott Laboratories | 93,60 | +1,61% | 92,12 | FSE | 15:02:41 | ||
| Agfa-Gevaert N.V. | 0,3980 | -4,78% | 0,42 | FSE | 08:04:04 | ||
| Align Technology Inc. | 133,00 | +2,94% | 129,20 | FSE | 08:01:02 | ||
| AngioDynamics Inc. | 11,00 | +2,80% | 10,70 | FSE | 18:00:02 | ||
| AstraZeneca PLC | 156,80 | +3,12% | 152,05 | FSE | 17:40:50 | ||
| Athens Medical Center S.A. | 1,24 | ±0,00% | 1,24 | FSE | 08:04:03 | ||
| Aurora Cannabis | 3,64 | +0,61% | 3,62 | FSE | 18:59:52 | ||
| Baxter International Inc. | 21,36 | -5,61% | 22,63 | FSE | 15:25:02 | ||
| Bayer | 47,55 | +2,92% | 46,20 | FSE | 15:44:15 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 175,70 | -0,09% | 175,85 | FSE | 17:37:01 | ||
| Bio-Rad Laboratories Inc. | 346,80 | +0,93% | 343,60 | FSE | 18:00:02 | ||
| Boston Scientific Corp. | 37,77 | -1,77% | 38,45 | FSE | 14:45:42 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 28.10.2026 | ||
| Canopy Growth Corp | 0,6160 | +1,72% | 0,61 | FSE | 16:09:21 | ||
| Carl Zeiss Meditec AG | 34,80 | -0,51% | 34,98 | FSE | 14:08:17 | ||
| CENTROTEC Sustainable AG | 48,80 | -2,01% | 49,80 | HAM | 10:28:55 | ||
| Cochlear Ltd. | 88,41 | +1,35% | 87,23 | FSE | 12:44:25 | ||
| Codan LtdShs | 36,40 | -0,55% | 36,60 | FSE | 09:04:27 | ||
| Coloplast A-S (B) | 64,00 | -0,65% | 64,42 | FSE | 10:23:21 | ||
| Conmed Corp. | 40,40 | -0,49% | 40,60 | FSE | 18:00:02 | ||
| CryoLife Inc. | 20,40 | -0,97% | 20,60 | FSE | 08:01:07 | ||
| Definitive Healthcare | 1,12 | -1,75% | 1,14 | NAS | 19:10:44 | ||
| DENTSPLY SIRONA Inc | 8,28 | +0,95% | 8,20 | FSE | 08:01:02 | ||
| DexCom Inc. | 71,00 | -0,28% | 71,20 | FSE | 18:00:02 | ||
| Draegerwerk AG & Co. KGaA | 77,80 | +0,52% | 77,40 | FSE | 16:16:08 | ||
| Drägerwerk AG & Co. KGaA Vz. | 104,60 | -0,19% | 104,80 | FSE | 16:16:50 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 14:30:05 | ||
| Eckert & Ziegler | 13,29 | +3,91% | 12,79 | FSE | 08:00:12 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 08:14:01 | ||
