anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 144,85 | +1,01% | 143,40 | FSE | 08:02:37 | ||
| Abbott Laboratories | 86,46 | +0,91% | 85,68 | FSE | 13:21:21 | ||
| Agfa-Gevaert N.V. | 0,4710 | -0,84% | 0,48 | FSE | 08:11:52 | ||
| Align Technology Inc. | 126,80 | -0,47% | 127,40 | FSE | 08:01:59 | ||
| AngioDynamics Inc. | 13,60 | +2,26% | 13,30 | FSE | 18:00:02 | ||
| AstraZeneca PLC | 139,20 | -0,85% | 140,40 | FSE | 16:43:22 | ||
| Athens Medical Center S.A. | 1,37 | ±0,00% | 1,37 | FSE | 08:11:52 | ||
| Aurora Cannabis | 3,73 | +6,44% | 3,51 | FSE | 14:38:47 | ||
| Baxter International Inc. | 20,36 | -0,59% | 20,48 | FSE | 15:25:02 | ||
| Bayer | 43,92 | -2,18% | 44,90 | FSE | 18:04:05 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 156,20 | -0,35% | 156,75 | FSE | 08:05:02 | ||
| Bio-Rad Laboratories Inc. | 329,40 | +0,86% | 326,60 | FSE | 18:00:02 | ||
| Boston Scientific Corp. | 37,90 | +0,74% | 37,62 | FSE | 15:44:33 | ||
| Caliber Imaging & Diagnostic Inc | 0,0001 | -83,33% | 0,00 | NASO | 23.09.2026 | ||
| Canopy Growth Corp | 0,7962 | +2,31% | 0,78 | FSE | 16:49:03 | ||
| Carl Zeiss Meditec AG | 29,26 | -5,86% | 31,08 | FSE | 09:03:47 | ||
| CENTROTEC Sustainable AG | 51,20 | ±0,00% | 51,20 | HAM | 12:26:15 | ||
| Cochlear Ltd. | 80,62 | +4,92% | 76,84 | FSE | 08:03:05 | ||
| Codan LtdShs | 43,20 | +5,37% | 41,00 | FSE | 11:38:42 | ||
| Coloplast A-S (B) | 55,08 | -0,04% | 55,10 | FSE | 08:00:46 | ||
| Conmed Corp. | 42,20 | +2,93% | 41,00 | FSE | 18:00:02 | ||
| CryoLife Inc. | 19,80 | +1,54% | 19,50 | FSE | 08:05:03 | ||
| Definitive Healthcare | 0,9831 | +5,34% | 0,93 | NAS | 18:03:07 | ||
| DENTSPLY SIRONA Inc | 7,53 | -0,34% | 7,56 | FSE | 08:04:31 | ||
| DexCom Inc. | 77,00 | +1,85% | 75,60 | FSE | 18:00:02 | ||
| Draegerwerk AG & Co. KGaA | 90,00 | -0,88% | 90,80 | FSE | 08:03:35 | ||
| Drägerwerk AG & Co. KGaA Vz. | 116,20 | -2,35% | 119,00 | FSE | 08:00:03 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 15:30:05 | ||
| Eckert & Ziegler | 12,19 | -2,64% | 12,52 | FSE | 08:00:03 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 08:03:09 | ||
