| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 127,50 | -0,16% | 127.70 | FSE | 08:00:07 | ||
| Abbott Laboratories | 116,50 | 0,33% | 116.12 | FSE | 08:36:59 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 1,01 | 8,17% | 0.93 | FSE | 08:03:16 | ||
| Align Technology Inc. | 154,25 | -0,68% | 155.30 | FSE | 08:01:16 | ||
| AngioDynamics Inc. | 8,30 | 0,61% | 8.25 | FSE | 08:05:01 | ||
| AstraZeneca PLC | 126,10 | 0,28% | 125.75 | FSE | 10:39:14 | ||
| AstraZeneca PLC (spons. ADRs) | 62,50 | -1,57% | 63.50 | FSE | 08:03:52 | ||
| Astro-Med Inc. | 7,90 | -0,63% | 7.95 | FSE | 08:05:02 | ||
| Athens Medical Center S.A. | 1,56 | -0,96% | 1.57 | FSE | 08:03:16 | ||
Werbung Branche Medizinische Produkte / Medizintechnik | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 4,59 | 0,22% | 4.58 | FSE | 12:23:29 | ||
| Baxter International Inc. | 25,35 | -2,87% | 26.10 | FSE | 09:59:02 | ||
| Bayer | 24,89 | -1,15% | 25.18 | FSE | 12:35:52 | ||
| Becton, Dickinson & Co. (BD) | 147,65 | -0,30% | 148.10 | FSE | 10:19:40 | ||
| Bio-Rad Laboratories Inc. | 187,35 | -4,87% | 196.95 | FSE | 08:20:03 | ||
| Biotest AG | 42,40 | -0,93% | 42.80 | FSE | 08:20:01 | ||
| Biotest AG Vz. | 29,60 | -0,67% | 29.80 | FSE | 08:20:01 | ||
| Boston Scientific Corp. | 90,80 | -1,30% | 92.00 | FSE | 08:32:55 | ||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 1,11 | 6,33% | 1.04 | FSE | 12:21:50 | ||
| Carl Zeiss Meditec AG | 54,75 | -1,35% | 55.50 | FSE | 11:48:04 | ||
| CENTROTEC Sustainable AG | 65,00 | 0,78% | 64.50 | HAM | 11:06:05 | ||
| Cochlear Ltd. | 151,44 | -1,78% | 154.18 | FSE | 08:36:59 | ||
| Codan LtdShs | 10,20 | 2,00% | 10.00 | FSE | 08:36:59 | ||
| Coloplast A-S (B) | 83,38 | -0,74% | 84.00 | FSE | 08:03:16 | ||
| Conmed Corp. | 47,80 | -2,85% | 49.20 | FSE | 08:20:03 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 24,95 | -3,11% | 25.75 | FSE | 08:02:48 | ||
| Cutera Inc. | 0,08 | -41,24% | 0.14 | DUS | 08:11:26 | ||
Suche...