anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 158,25 | -0,03% | 158,30 | FSE | 07:39:35 | ||
| Abbott Laboratories | 93,60 | +1,61% | 92,12 | FSE | 29.10.2026 | ||
| Agfa-Gevaert N.V. | 0,3970 | -0,25% | 0,40 | FSE | 07:25:01 | ||
| Align Technology Inc. | 135,55 | +1,92% | 133,00 | FSE | 07:39:45 | ||
| AngioDynamics Inc. | 11,00 | +0,92% | 10,90 | FSE | 07:30:20 | ||
| AstraZeneca PLC | 156,80 | +3,12% | 152,05 | FSE | 29.10.2026 | ||
| Athens Medical Center S.A. | 1,24 | ±0,00% | 1,24 | FSE | 07:25:01 | ||
| Aurora Cannabis | 3,61 | -0,88% | 3,64 | FSE | 07:25:01 | ||
| Baxter International Inc. | 20,70 | -3,09% | 21,36 | FSE | 07:35:52 | ||
| Bayer | 48,20 | +0,65% | 47,89 | FSE | 07:34:51 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 177,80 | +1,20% | 175,70 | FSE | 07:36:40 | ||
| Bio-Rad Laboratories Inc. | 342,20 | -0,12% | 342,60 | FSE | 07:37:40 | ||
| Boston Scientific Corp. | 37,77 | -1,77% | 38,45 | FSE | 29.10.2026 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 28.10.2026 | ||
| Canopy Growth Corp | 0,6032 | -2,08% | 0,62 | FSE | 07:25:00 | ||
| Carl Zeiss Meditec AG | 34,46 | -0,98% | 34,80 | FSE | 07:39:11 | ||
| CENTROTEC Sustainable AG | 48,80 | -2,01% | 49,80 | HAM | 29.10.2026 | ||
| Cochlear Ltd. | 89,76 | +1,53% | 88,41 | FSE | 07:23:14 | ||
| Codan LtdShs | 36,60 | +0,55% | 36,40 | FSE | 07:23:14 | ||
| Coloplast A-S (B) | 63,18 | -1,28% | 64,00 | FSE | 07:37:57 | ||
| Conmed Corp. | 40,60 | ±0,00% | 40,60 | FSE | 07:30:20 | ||
| CryoLife Inc. | 20,80 | +1,96% | 20,40 | FSE | 07:25:01 | ||
| Definitive Healthcare | 1,12 | -1,75% | 1,14 | NAS | 01:00:00 | ||
| DENTSPLY SIRONA Inc | 8,38 | +1,23% | 8,28 | FSE | 07:32:00 | ||
| DexCom Inc. | 72,40 | +1,40% | 71,40 | FSE | 07:30:20 | ||
| Draegerwerk AG & Co. KGaA | 76,80 | -1,29% | 77,80 | FSE | 07:39:45 | ||
| Drägerwerk AG & Co. KGaA Vz. | 104,60 | ±0,00% | 104,60 | FSE | 07:35:37 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 29.10.2026 | ||
| Eckert & Ziegler | 13,21 | -0,60% | 13,29 | FSE | 07:25:01 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 29.10.2026 | ||
