anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 147,00 | +0,24% | 146,65 | FSE | 08:00:51 | ||
| Abbott Laboratories | 92,86 | -0,62% | 93,44 | FSE | 08:46:45 | ||
| Agfa-Gevaert N.V. | 0,4030 | +2,54% | 0,39 | FSE | 08:04:12 | ||
| Align Technology Inc. | 131,70 | +4,61% | 125,90 | FSE | 08:00:51 | ||
| AngioDynamics Inc. | 10,20 | ±0,00% | 10,20 | FSE | 08:10:02 | ||
| AstraZeneca PLC | 148,15 | -1,30% | 150,10 | FSE | 10:12:29 | ||
| Athens Medical Center S.A. | 1,24 | -0,80% | 1,25 | FSE | 08:04:11 | ||
| Aurora Cannabis | 3,61 | -3,32% | 3,73 | FSE | 08:00:14 | ||
| Baxter International Inc. | 22,57 | +4,06% | 21,69 | FSE | 09:55:02 | ||
| Bayer | 44,85 | +0,76% | 44,51 | FSE | 09:56:47 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 171,60 | +0,35% | 171,00 | FSE | 08:00:14 | ||
| Bio-Rad Laboratories Inc. | 323,00 | -0,68% | 325,20 | FSE | 08:10:02 | ||
| Boston Scientific Corp. | 38,60 | -0,35% | 38,74 | FSE | 10:06:56 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 12.10.2026 | ||
| Canopy Growth Corp | 0,6758 | +1,08% | 0,67 | FSE | 10:00:07 | ||
| Carl Zeiss Meditec AG | 32,78 | -1,09% | 33,14 | FSE | 09:25:02 | ||
| CENTROTEC Sustainable AG | 48,70 | -0,61% | 49,00 | HAM | 08:16:03 | ||
| Cochlear Ltd. | 80,70 | +1,68% | 79,37 | FSE | 08:46:45 | ||
| Codan LtdShs | 38,20 | +3,80% | 36,80 | FSE | 08:46:45 | ||
| Coloplast A-S (B) | 63,46 | +4,79% | 60,56 | FSE | 08:04:11 | ||
| Conmed Corp. | 41,80 | -0,48% | 42,00 | FSE | 08:10:02 | ||
| CryoLife Inc. | 19,40 | +2,11% | 19,00 | FSE | 09:15:11 | ||
| Definitive Healthcare | 0,9961 | +1,09% | 0,99 | NAS | 02:00:00 | ||
| DENTSPLY SIRONA Inc | 7,67 | +4,30% | 7,35 | FSE | 08:00:52 | ||
| DexCom Inc. | 77,80 | -0,26% | 78,00 | FSE | 08:10:02 | ||
| Draegerwerk AG & Co. KGaA | 74,40 | +0,27% | 74,20 | FSE | 08:00:11 | ||
| Drägerwerk AG & Co. KGaA Vz. | 96,70 | -12,88% | 111,00 | FSE | 08:00:11 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 14.10.2026 | ||
| Eckert & Ziegler | 12,31 | +1,82% | 12,09 | FSE | 08:00:11 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 08:02:17 | ||
