anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 152,70 | +0,30% | 152,25 | FSE | 08:02:30 | ||
| Abbott Laboratories | 91,00 | -1,41% | 92,30 | FSE | 08:49:52 | ||
| Agfa-Gevaert N.V. | 0,3985 | -0,50% | 0,40 | FSE | 08:04:57 | ||
| Align Technology Inc. | 133,20 | +1,60% | 131,10 | FSE | 08:02:30 | ||
| AngioDynamics Inc. | 10,40 | ±0,00% | 10,40 | FSE | 08:10:02 | ||
| AstraZeneca PLC | 150,00 | ±0,00% | 150,00 | FSE | 10:05:45 | ||
| Athens Medical Center S.A. | 1,27 | -0,78% | 1,28 | FSE | 08:04:57 | ||
| Aurora Cannabis | 3,51 | +0,29% | 3,50 | FSE | 09:32:30 | ||
| Baxter International Inc. | 21,47 | -0,09% | 21,49 | FSE | 09:55:01 | ||
| Bayer | 43,83 | +0,09% | 43,79 | FSE | 11:18:45 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 171,20 | +0,65% | 170,10 | FSE | 08:03:02 | ||
| Bio-Rad Laboratories Inc. | 313,60 | -0,63% | 315,60 | FSE | 08:10:02 | ||
| Boston Scientific Corp. | 40,48 | -0,36% | 40,62 | FSE | 08:49:52 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 16.10.2026 | ||
| Canopy Growth Corp | 0,6332 | -2,19% | 0,65 | FSE | 08:03:03 | ||
| Carl Zeiss Meditec AG | 33,64 | +0,12% | 33,60 | FSE | 08:00:43 | ||
| CENTROTEC Sustainable AG | 48,80 | ±0,00% | 48,80 | HAM | 08:16:00 | ||
| Cochlear Ltd. | 87,96 | +1,99% | 86,24 | FSE | 08:06:04 | ||
| Codan LtdShs | 39,20 | +3,16% | 38,00 | FSE | 08:06:04 | ||
| Coloplast A-S (B) | 63,40 | +0,13% | 63,32 | FSE | 10:44:22 | ||
| Conmed Corp. | 42,00 | -0,47% | 42,20 | FSE | 08:10:02 | ||
| CryoLife Inc. | 20,60 | +3,52% | 19,90 | FSE | 08:03:03 | ||
| Definitive Healthcare | 1,13 | +2,73% | 1,10 | NAS | 02:00:00 | ||
| DENTSPLY SIRONA Inc | 7,67 | +4,95% | 7,31 | FSE | 08:02:30 | ||
| DexCom Inc. | 76,20 | ±0,00% | 76,20 | FSE | 08:10:02 | ||
| Draegerwerk AG & Co. KGaA | 69,60 | -1,69% | 70,80 | FSE | 08:00:43 | ||
| Drägerwerk AG & Co. KGaA Vz. | 97,20 | +1,99% | 95,30 | FSE | 11:08:26 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 16.10.2026 | ||
| Eckert & Ziegler | 12,85 | +0,47% | 12,79 | FSE | 08:00:44 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 08:02:08 | ||
