Branche Medizinische Produkte / Medizintechnik
Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
3M Co. | 127,82 | 0,79% | 126.82 | FSE | 15:51:23 | ||
Abbott Laboratories | 106,78 | 0,24% | 106.52 | FSE | 08:01:11 | ||
ABIOMED Inc. | NAS | ||||||
Agfa-Gevaert N.V. | 1,11 | 2,21% | 1.08 | FSE | 08:05:50 | ||
Align Technology Inc. | 171,35 | 0,50% | 170.50 | FSE | 15:51:23 | ||
AngioDynamics Inc. | 7,65 | 0,66% | 7.60 | FSE | 18:00:01 | ||
AstraZeneca PLC | 124,20 | -0,24% | 124.50 | FSE | 18:15:07 | ||
AstraZeneca PLC (spons. ADRs) | 62,00 | 0,81% | 61.50 | FSE | 08:11:32 | ||
Astro-Med Inc. | 9,20 | 2,22% | 9.00 | FSE | 08:01:35 | ||
Athens Medical Center S.A. | 1,73 | 1,47% | 1.71 | FSE | 08:05:50 | ||
Werbung | |||||||
Atrion Corp. | NAS | ||||||
Aurora Cannabis | 4,10 | -0,73% | 4.13 | FSE | 17:28:13 | ||
Baxter International Inc. | 24,09 | 1,80% | 23.67 | FSE | 15:29:01 | ||
Bayer | 29,10 | 0,22% | 29.04 | FSE | 17:04:20 | ||
Becton, Dickinson & Co. (BD) | 156,00 | 1,00% | 154.45 | FSE | 08:01:41 | ||
Bio-Rad Laboratories Inc. | 221,90 | 2,64% | 216.20 | FSE | 08:20:02 | ||
Biotest AG | 43,00 | 6,44% | 40.40 | STU | 21:45:02 | ||
Biotest AG Vz. | 29,20 | -2,01% | 29.80 | STU | 21:55:01 | ||
Boston Scientific Corp. | 91,60 | 0,88% | 90.80 | FSE | 16:06:45 | ||
BrainLAB AG | 0,00% | 0.00 | FSE | 14:32:00 | |||
Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
Canopy Growth Corp | 0,96 | 0,95% | 0.95 | FSE | 17:28:09 | ||
Carl Zeiss Meditec AG | 50,90 | -1,07% | 51.45 | FSE | 16:40:16 | ||
CENTROTEC Sustainable AG | 63,00 | 1,61% | 62.00 | HAM | 18:06:43 | ||
Cochlear Ltd. | 175,42 | -0,48% | 176.26 | FSE | 08:01:11 | ||
Codan LtdShs | 11,30 | -0,88% | 11.40 | FSE | 08:01:11 | ||
Coloplast A-S (B) | 83,10 | -0,36% | 83.40 | FSE | 17:00:03 | ||
Conmed Corp. | 42,00 | -0,47% | 42.20 | FSE | 08:20:02 | ||
Cooper Cos. Inc. | NAS | ||||||
CryoLife Inc. | 26,25 | -0,57% | 26.40 | FSE | 08:01:41 |