anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 146,70 | -1,05% | 148.25 | FSE | 08:00:24 | ||
| Abbott Laboratories | 81,52 | -0,88% | 82.24 | FSE | 08:05:59 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,41 | -2,01% | 0.42 | FSE | 12:44:56 | ||
| Align Technology Inc. | 151,20 | -0,26% | 151.60 | FSE | 08:03:28 | ||
| AngioDynamics Inc. | 11,80 | 0,00% | 11.80 | FSE | 08:10:03 | ||
| AstraZeneca PLC | 162,30 | -0,70% | 163.45 | FSE | 13:32:02 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 25,00 | 0,00% | 25.00 | FSE | 08:00:19 | ||
| Athens Medical Center S.A. | 1,83 | 15,46% | 1.59 | FSE | 08:02:41 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,40 | -5,13% | 2.53 | FSE | 14:41:21 | ||
| Baxter International Inc. | 18,62 | -2,00% | 19.00 | FSE | 09:55:01 | ||
| Bayer | 47,00 | 0,86% | 46.60 | FSE | 14:26:58 | ||
| Becton, Dickinson & Co. (BD) | 133,00 | 0,68% | 132.10 | FSE | 11:30:34 | ||
| Bio-Rad Laboratories Inc. | 259,60 | -0,92% | 262.00 | FSE | 08:10:02 | ||
| Boston Scientific Corp. | 38,59 | -1,47% | 39.17 | FSE | 08:08:16 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,80 | -0,57% | 0.81 | FSE | 10:43:49 | ||
| Carl Zeiss Meditec AG | 27,46 | -1,22% | 27.80 | FSE | 08:01:22 | ||
| CENTROTEC Sustainable AG | 57,40 | 0,35% | 57.20 | HAM | 09:55:41 | ||
| Cochlear Ltd. | 71,53 | 1,26% | 70.64 | FSE | 08:05:59 | ||
| Codan LtdShs | 26,00 | -0,76% | 26.20 | FSE | 08:05:59 | ||
| Coloplast A-S (B) | 50,58 | -1,44% | 51.32 | FSE | 13:10:39 | ||
| Conmed Corp. | 30,20 | -1,31% | 30.60 | FSE | 08:43:29 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 19,60 | 0,51% | 19.50 | FSE | 08:00:19 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,63 | -17,37% | 0.76 | NAS | 02:00:00 | ||