anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 153,30 | -0,42% | 153,95 | FSE | 08:00:37 | ||
| Abbott Laboratories | 93,16 | +1,02% | 92,22 | FSE | 08:01:51 | ||
| Agfa-Gevaert N.V. | 0,4020 | -1,95% | 0,41 | FSE | 08:07:45 | ||
| Align Technology Inc. | 135,95 | +0,63% | 135,10 | FSE | 08:00:51 | ||
| AngioDynamics Inc. | 10,90 | ±0,00% | 10,90 | FSE | 08:10:02 | ||
| AstraZeneca PLC | 152,10 | -0,88% | 153,45 | FSE | 12:33:52 | ||
| Athens Medical Center S.A. | 1,24 | ±0,00% | 1,24 | FSE | 08:07:45 | ||
| Aurora Cannabis | 3,68 | +5,81% | 3,47 | FSE | 08:02:33 | ||
| Baxter International Inc. | 21,92 | -0,95% | 22,13 | FSE | 09:55:02 | ||
| Bayer | 45,56 | -0,91% | 45,98 | FSE | 13:16:14 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 173,50 | -1,28% | 175,75 | FSE | 08:02:33 | ||
| Bio-Rad Laboratories Inc. | 339,80 | -0,18% | 340,40 | FSE | 08:10:02 | ||
| Boston Scientific Corp. | 37,36 | -7,40% | 40,35 | FSE | 12:46:43 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 21.10.2026 | ||
| Canopy Growth Corp | 0,6092 | -1,74% | 0,62 | FSE | 09:20:28 | ||
| Carl Zeiss Meditec AG | 34,98 | -1,35% | 35,46 | FSE | 08:00:02 | ||
| CENTROTEC Sustainable AG | 48,60 | -1,82% | 49,50 | HAM | 08:16:03 | ||
| Cochlear Ltd. | 87,23 | +0,68% | 86,64 | FSE | 09:05:11 | ||
| Codan LtdShs | 36,60 | +3,39% | 35,40 | FSE | 09:05:11 | ||
| Coloplast A-S (B) | 63,48 | -0,75% | 63,96 | FSE | 11:29:35 | ||
| Conmed Corp. | 42,20 | ±0,00% | 42,20 | FSE | 08:10:02 | ||
| CryoLife Inc. | 20,60 | +0,98% | 20,40 | FSE | 08:02:33 | ||
| Definitive Healthcare | 1,11 | +2,31% | 1,08 | NAS | 01:00:00 | ||
| DENTSPLY SIRONA Inc | 8,20 | +1,64% | 8,07 | FSE | 08:00:51 | ||
| DexCom Inc. | 70,20 | -0,28% | 70,40 | FSE | 08:10:02 | ||
| Draegerwerk AG & Co. KGaA | 73,20 | -1,61% | 74,40 | FSE | 08:00:02 | ||
| Drägerwerk AG & Co. KGaA Vz. | 101,60 | -0,39% | 102,00 | FSE | 08:00:03 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 27.10.2026 | ||
| Eckert & Ziegler | 12,79 | -1,46% | 12,98 | FSE | 08:00:03 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 08:26:03 | ||
