anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 135,80 | -2,93% | 139.90 | FSE | 09:07:53 | ||
| Abbott Laboratories | 83,10 | -0,12% | 83.20 | FSE | 08:05:13 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,41 | -0,24% | 0.41 | FSE | 08:03:29 | ||
| Align Technology Inc. | 159,50 | 1,27% | 157.50 | FSE | 08:02:06 | ||
| AngioDynamics Inc. | 11,30 | 0,00% | 11.30 | FSE | 18:00:02 | ||
| AstraZeneca PLC | 169,50 | 2,98% | 164.60 | FSE | 16:13:04 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | 0,00% | 24.80 | FSE | 08:00:10 | ||
| Athens Medical Center S.A. | 1,61 | -1,83% | 1.64 | FSE | 08:10:14 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,49 | 0,00% | 2.49 | FSE | 17:29:55 | ||
| Baxter International Inc. | 19,61 | 0,82% | 19.45 | FSE | 15:25:01 | ||
| Bayer | 53,20 | 0,87% | 52.74 | FSE | 18:27:25 | ||
| Becton, Dickinson & Co. (BD) | 138,40 | 0,29% | 138.00 | FSE | 17:48:50 | ||
| Bio-Rad Laboratories Inc. | 257,60 | -0,39% | 258.60 | FSE | 18:00:02 | ||
| Boston Scientific Corp. | 39,46 | 4,05% | 37.92 | FSE | 08:27:17 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,88 | 4,76% | 0.84 | FSE | 16:59:06 | ||
| Carl Zeiss Meditec AG | 28,74 | 4,13% | 27.60 | FSE | 18:33:13 | ||
| CENTROTEC Sustainable AG | 54,20 | -1,09% | 54.80 | HAM | 16:31:58 | ||
| Cochlear Ltd. | 75,41 | 3,60% | 72.79 | FSE | 08:05:13 | ||
| Codan LtdShs | 26,20 | 0,00% | 26.20 | FSE | 08:05:13 | ||
| Coloplast A-S (B) | 52,82 | 0,11% | 52.76 | FSE | 14:09:27 | ||
| Conmed Corp. | 29,40 | 0,00% | 29.40 | FSE | 18:00:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 21,00 | 2,94% | 20.40 | FSE | 08:00:10 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,78 | -2,53% | 0.80 | NAS | 02:00:00 | ||