anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 141,75 | -1,22% | 143.50 | FSE | 09:29:18 | ||
| Abbott Laboratories | 82,40 | 1,08% | 81.52 | FSE | 08:38:15 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,41 | -0,12% | 0.41 | FSE | 08:06:43 | ||
| Align Technology Inc. | 156,40 | 2,02% | 153.30 | FSE | 08:07:05 | ||
| AngioDynamics Inc. | 11,70 | 0,00% | 11.70 | FSE | 08:10:02 | ||
| AstraZeneca PLC | 165,40 | 1,91% | 162.30 | FSE | 08:46:51 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | -0,80% | 25.00 | FSE | 08:11:15 | ||
| Athens Medical Center S.A. | 1,63 | -11,20% | 1.83 | FSE | 08:06:42 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,49 | -0,16% | 2.49 | FSE | 08:11:15 | ||
| Baxter International Inc. | 19,08 | -1,14% | 19.30 | FSE | 09:55:01 | ||
| Bayer | 47,31 | 1,20% | 46.75 | FSE | 10:11:12 | ||
| Becton, Dickinson & Co. (BD) | 137,10 | 3,08% | 133.00 | FSE | 08:11:15 | ||
| Bio-Rad Laboratories Inc. | 263,20 | 0,61% | 261.60 | FSE | 08:10:02 | ||
| Boston Scientific Corp. | 38,20 | -1,01% | 38.59 | FSE | 08:02:01 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,83 | 1,24% | 0.82 | FSE | 09:07:00 | ||
| Carl Zeiss Meditec AG | 27,12 | 0,15% | 27.08 | FSE | 08:03:37 | ||
| CENTROTEC Sustainable AG | 56,40 | -1,05% | 57.00 | HAM | 08:16:01 | ||
| Cochlear Ltd. | 72,78 | 1,75% | 71.53 | FSE | 08:06:16 | ||
| Codan LtdShs | 25,80 | -0,77% | 26.00 | FSE | 08:06:16 | ||
| Coloplast A-S (B) | 51,12 | -1,69% | 52.00 | FSE | 08:06:43 | ||
| Conmed Corp. | 31,40 | 0,64% | 31.20 | FSE | 08:10:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 21,00 | 5,00% | 20.00 | FSE | 08:11:15 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,66 | 5,10% | 0.63 | NAS | 02:00:00 | ||