anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 144,80 | +0,52% | 144,05 | FSE | 08:01:13 | ||
| Abbott Laboratories | 93,14 | +1,75% | 91,54 | FSE | 13:53:28 | ||
| Agfa-Gevaert N.V. | 0,4050 | -0,12% | 0,41 | FSE | 08:03:02 | ||
| Align Technology Inc. | 126,75 | +2,01% | 124,25 | FSE | 08:02:09 | ||
| AngioDynamics Inc. | 9,90 | +2,59% | 9,65 | FSE | 21:55:02 | ||
| AstraZeneca PLC | 146,00 | +3,88% | 140,55 | FSE | 20:19:26 | ||
| Athens Medical Center S.A. | 1,27 | +2,42% | 1,24 | FSE | 08:04:48 | ||
| Aurora Cannabis | 3,77 | +2,06% | 3,70 | FSE | 18:16:18 | ||
| Baxter International Inc. | 21,56 | +1,55% | 21,23 | FSE | 15:25:03 | ||
| Bayer | 45,00 | +2,11% | 44,07 | FSE | 21:19:40 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 170,00 | +1,07% | 168,20 | FSE | 15:37:11 | ||
| Bio-Rad Laboratories Inc. | 323,80 | +0,06% | 323,60 | FSE | 21:55:02 | ||
| Boston Scientific Corp. | 38,56 | -0,40% | 38,72 | FSE | 15:47:09 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 12.10.2026 | ||
| Canopy Growth Corp | 0,6346 | -6,26% | 0,68 | FSE | 21:44:30 | ||
| Carl Zeiss Meditec AG | 33,10 | +2,86% | 32,18 | FSE | 13:55:33 | ||
| CENTROTEC Sustainable AG | 50,00 | +0,81% | 49,60 | HAM | 12:36:09 | ||
| Cochlear Ltd. | 80,33 | +0,07% | 80,27 | FSE | 08:03:20 | ||
| Codan LtdShs | 38,20 | -1,04% | 38,60 | FSE | 08:03:20 | ||
| Coloplast A-S (B) | 60,74 | -1,04% | 61,38 | FSE | 20:36:19 | ||
| Conmed Corp. | 40,20 | -0,50% | 40,40 | FSE | 21:55:02 | ||
| CryoLife Inc. | 19,00 | -2,06% | 19,40 | FSE | 08:01:16 | ||
| Definitive Healthcare | 0,9808 | -0,06% | 0,98 | NAS | 21:40:00 | ||
| DENTSPLY SIRONA Inc | 7,40 | -0,62% | 7,45 | FSE | 08:01:13 | ||
| DexCom Inc. | 74,80 | -1,32% | 75,80 | FSE | 21:55:02 | ||
| Draegerwerk AG & Co. KGaA | 80,60 | -12,39% | 92,00 | FSE | 21:38:32 | ||
| Drägerwerk AG & Co. KGaA Vz. | 104,40 | -9,69% | 115,60 | FSE | 20:48:45 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 15:30:01 | ||
| Eckert & Ziegler | 12,46 | +1,80% | 12,24 | FSE | 10:42:34 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 08:03:12 | ||
