anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 148,20 | -0,77% | 149,35 | FSE | 13:54:25 | ||
| Abbott Laboratories | 89,50 | -1,24% | 90,62 | FSE | 19:19:30 | ||
| Agfa-Gevaert N.V. | 0,3635 | -2,02% | 0,37 | FSE | 08:04:24 | ||
| Align Technology Inc. | 127,85 | -1,16% | 129,35 | FSE | 08:00:58 | ||
| AngioDynamics Inc. | 13,50 | ±0,00% | 13,50 | FSE | 19:55:02 | ||
| AstraZeneca PLC | 145,00 | +0,42% | 144,40 | FSE | 18:22:48 | ||
| Athens Medical Center S.A. | 1,34 | ±0,00% | 1,34 | FSE | 08:04:24 | ||
| Aurora Cannabis | 3,64 | -1,62% | 3,70 | FSE | 15:47:21 | ||
| Baxter International Inc. | 20,20 | -0,74% | 20,35 | FSE | 15:25:01 | ||
| Bayer | 49,50 | +1,06% | 48,98 | FSE | 20:01:46 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 161,65 | +1,32% | 159,55 | FSE | 16:00:06 | ||
| Bio-Rad Laboratories Inc. | 336,60 | +1,63% | 331,20 | FSE | 19:55:02 | ||
| Boston Scientific Corp. | 39,60 | +0,96% | 39,23 | FSE | 11:10:36 | ||
| Caliber Imaging & Diagnostic Inc | 0,0001 | -83,33% | 0,00 | NASO | 23.09.2026 | ||
| Canopy Growth Corp | 0,8132 | -2,19% | 0,83 | FSE | 15:51:14 | ||
| Carl Zeiss Meditec AG | 30,58 | +3,73% | 29,48 | FSE | 08:00:57 | ||
| CENTROTEC Sustainable AG | 52,80 | +0,38% | 52,60 | HAM | 17:32:42 | ||
| Cochlear Ltd. | 87,53 | +1,02% | 86,65 | FSE | 08:04:00 | ||
| Codan LtdShs | 32,20 | -1,23% | 32,60 | FSE | 08:04:00 | ||
| Coloplast A-S (B) | 56,32 | +1,08% | 55,72 | FSE | 13:25:44 | ||
| Conmed Corp. | 39,60 | -1,00% | 40,00 | FSE | 19:55:02 | ||
| CryoLife Inc. | 20,40 | -2,86% | 21,00 | FSE | 08:02:25 | ||
| Definitive Healthcare | 1,02 | +0,99% | 1,01 | NAS | 20:01:04 | ||
| DENTSPLY SIRONA Inc | 8,34 | -2,11% | 8,52 | FSE | 08:00:58 | ||
| DexCom Inc. | 76,60 | -0,78% | 77,20 | FSE | 19:55:02 | ||
| Draegerwerk AG & Co. KGaA | 90,80 | +1,57% | 89,40 | FSE | 12:05:49 | ||
| Drägerwerk AG & Co. KGaA Vz. | 122,20 | +0,99% | 121,00 | FSE | 12:03:36 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 23.09.2026 | ||
| Eckert & Ziegler | 12,26 | -1,68% | 12,47 | FSE | 10:24:08 | ||
| elexxion AG | 0,0120 | ±0,00% | 0,01 | MUN | 08:02:24 | ||
