anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 149,30 | -0,76% | 150.45 | FSE | 16:19:17 | ||
| Abbott Laboratories | 87,64 | 0,97% | 86.80 | FSE | 08:00:18 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,39 | 0,65% | 0.39 | FSE | 08:03:17 | ||
| Align Technology Inc. | 148,85 | -3,31% | 153.95 | FSE | 08:01:44 | ||
| AngioDynamics Inc. | 11,80 | -2,48% | 12.10 | FSE | 18:00:02 | ||
| AstraZeneca PLC | 151,20 | 1,68% | 148.70 | FSE | 17:49:49 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 25,00 | 0,00% | 25.00 | FSE | 08:02:12 | ||
| Athens Medical Center S.A. | 1,42 | -1,39% | 1.44 | FSE | 08:19:09 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,30 | -0,86% | 2.32 | FSE | 14:30:20 | ||
| Baxter International Inc. | 18,62 | -1,92% | 18.98 | FSE | 15:25:02 | ||
| Bayer | 46,25 | -0,67% | 46.56 | FSE | 17:30:07 | ||
| Becton, Dickinson & Co. (BD) | 133,10 | -2,56% | 136.60 | FSE | 12:17:03 | ||
| Bio-Rad Laboratories Inc. | 275,00 | 2,84% | 267.40 | FSE | 18:00:02 | ||
| Boston Scientific Corp. | 38,04 | 1,74% | 37.39 | FSE | 16:27:46 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,79 | -1,06% | 0.80 | FSE | 17:30:44 | ||
| Carl Zeiss Meditec AG | 27,62 | -1,00% | 27.90 | FSE | 10:41:17 | ||
| CENTROTEC Sustainable AG | 54,60 | 0,00% | 54.60 | HAM | 08:17:03 | ||
| Cochlear Ltd. | 68,92 | -1,37% | 69.88 | FSE | 08:05:44 | ||
| Codan LtdShs | 24,20 | -4,72% | 25.40 | FSE | 17:24:46 | ||
| Coloplast A-S (B) | 55,12 | -0,58% | 55.44 | FSE | 08:02:03 | ||
| Conmed Corp. | 36,40 | -0,55% | 36.60 | FSE | 18:00:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 21,80 | 0,93% | 21.60 | FSE | 08:02:12 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,68 | -3,32% | 0.70 | NAS | 17:56:44 | ||