Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 152,00 | -1,65% | 154.55 | FSE | 14:45:38 | ||
| Abbott Laboratories | 97,24 | 0,77% | 96.50 | FSE | 08:02:59 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,39 | -1,76% | 0.40 | FSE | 08:01:23 | ||
| Align Technology Inc. | 134,55 | -0,33% | 135.00 | FSE | 08:01:47 | ||
| AngioDynamics Inc. | 13,40 | -0,74% | 13.50 | FSE | 08:10:02 | ||
| AstraZeneca PLC | 140,80 | 0,54% | 140.05 | FSE | 14:13:26 | ||
| AstraZeneca PLC (spons. ADRs) | 0,00% | 0.00 | FSE | 17:04:00 | |||
| Astro-Med Inc. | 24,60 | 0,00% | 24.60 | FSE | 08:01:26 | ||
| Athens Medical Center S.A. | 1,45 | 0,69% | 1.44 | FSE | 08:01:23 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 3,21 | -2,32% | 3.28 | FSE | 14:59:31 | ||
| Baxter International Inc. | 22,23 | 1,88% | 21.82 | FSE | 09:55:01 | ||
| Bayer | 47,51 | -1,68% | 48.32 | FSE | 14:12:45 | ||
| Becton, Dickinson & Co. (BD) | 159,80 | -1,36% | 162.00 | FSE | 08:03:11 | ||
| Bio-Rad Laboratories Inc. | 319,80 | -0,87% | 322.60 | FSE | 08:10:02 | ||
| Boston Scientific Corp. | 41,83 | -2,95% | 43.10 | FSE | 08:35:23 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,89 | 1,72% | 0.87 | FSE | 12:33:36 | ||
| Carl Zeiss Meditec AG | 31,82 | -0,13% | 31.86 | FSE | 08:00:32 | ||
| CENTROTEC Sustainable AG | 52,40 | 0,00% | 52.40 | HAM | 12:54:19 | ||
| Cochlear Ltd. | 81,95 | -1,16% | 82.91 | FSE | 08:02:59 | ||
| Codan LtdShs | 29,40 | 0,68% | 29.20 | FSE | 08:02:59 | ||
| Coloplast A-S (B) | 58,60 | 0,45% | 58.34 | FSE | 08:01:23 | ||
| Conmed Corp. | 43,60 | -0,46% | 43.80 | FSE | 08:10:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 23,80 | -3,25% | 24.60 | FSE | 08:03:11 | ||
| Definitive Healthcare | 0,73 | 1,32% | 0.72 | NAS | 02:00:00 | ||
| DENTSPLY SIRONA Inc | 9,00 | -4,17% | 9.39 | FSE | 08:01:47 | ||