anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 140,05 | 2,15% | 137.10 | FSE | 15:31:35 | ||
| Abbott Laboratories | 77,38 | -1,23% | 78.34 | FSE | 19:56:09 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,40 | -1,85% | 0.41 | FSE | 08:03:07 | ||
| Align Technology Inc. | 155,60 | -1,17% | 157.45 | FSE | 08:01:24 | ||
| AngioDynamics Inc. | 12,60 | 11,50% | 11.30 | FSE | 21:55:01 | ||
| AstraZeneca PLC | 147,75 | 1,90% | 145.00 | FSE | 18:06:12 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | 0,00% | 24.80 | FSE | 08:02:34 | ||
| Athens Medical Center S.A. | 1,51 | -1,95% | 1.54 | FSE | 08:03:07 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,31 | -1,78% | 2.36 | FSE | 10:35:19 | ||
| Baxter International Inc. | 19,32 | 1,79% | 18.98 | FSE | 17:05:16 | ||
| Bayer | 47,68 | -2,99% | 49.15 | FSE | 20:32:44 | ||
| Becton, Dickinson & Co. (BD) | 131,30 | -2,23% | 134.30 | FSE | 08:02:35 | ||
| Bio-Rad Laboratories Inc. | 257,40 | -1,15% | 260.40 | FSE | 21:55:01 | ||
| Boston Scientific Corp. | 37,00 | -1,10% | 37.41 | FSE | 15:45:57 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,84 | -1,29% | 0.85 | FSE | 19:22:56 | ||
| Carl Zeiss Meditec AG | 28,56 | -0,07% | 28.58 | FSE | 12:17:47 | ||
| CENTROTEC Sustainable AG | 55,20 | 1,10% | 54.60 | HAM | 08:16:01 | ||
| Cochlear Ltd. | 75,58 | 1,41% | 74.53 | FSE | 08:02:45 | ||
| Codan LtdShs | 26,00 | 3,17% | 25.20 | FSE | 08:02:45 | ||
| Coloplast A-S (B) | 53,22 | -0,86% | 53.68 | FSE | 08:03:06 | ||
| Conmed Corp. | 37,20 | 2,20% | 36.40 | FSE | 21:55:01 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 20,00 | -4,76% | 21.00 | FSE | 08:02:34 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,81 | -4,48% | 0.85 | NAS | 23:20:00 | ||