anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 138,15 | -0,47% | 138.80 | FSE | 15:49:55 | ||
| Abbott Laboratories | 85,36 | 1,98% | 83.70 | FSE | 12:35:28 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,41 | -0,98% | 0.41 | FSE | 08:04:24 | ||
| Align Technology Inc. | 161,55 | -0,55% | 162.45 | FSE | 08:01:49 | ||
| AngioDynamics Inc. | 11,30 | 0,89% | 11.20 | FSE | 19:55:01 | ||
| AstraZeneca PLC | 168,35 | 2,12% | 164.85 | FSE | 16:41:17 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | 0,00% | 24.80 | FSE | 08:00:16 | ||
| Athens Medical Center S.A. | 1,62 | 0,62% | 1.61 | FSE | 08:02:22 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,37 | -5,42% | 2.51 | FSE | 15:34:04 | ||
| Baxter International Inc. | 20,60 | 6,57% | 19.33 | FSE | 16:29:47 | ||
| Bayer | 50,54 | -1,17% | 51.14 | FSE | 19:05:13 | ||
| Becton, Dickinson & Co. (BD) | 138,85 | 2,13% | 135.95 | FSE | 16:35:46 | ||
| Bio-Rad Laboratories Inc. | 254,60 | -1,09% | 257.40 | FSE | 19:55:01 | ||
| Boston Scientific Corp. | 40,50 | 3,07% | 39.30 | FSE | 16:52:10 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,84 | -0,64% | 0.85 | FSE | 19:25:50 | ||
| Carl Zeiss Meditec AG | 28,76 | -1,10% | 29.08 | FSE | 11:15:24 | ||
| CENTROTEC Sustainable AG | 54,20 | -0,37% | 54.40 | HAM | 19:00:08 | ||
| Cochlear Ltd. | 77,61 | -0,50% | 78.00 | FSE | 08:00:38 | ||
| Codan LtdShs | 26,00 | 0,78% | 25.80 | FSE | 08:08:30 | ||
| Coloplast A-S (B) | 53,36 | -1,26% | 54.04 | FSE | 08:02:23 | ||
| Conmed Corp. | 29,80 | -3,87% | 31.00 | FSE | 19:55:01 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 21,20 | 1,92% | 20.80 | FSE | 08:00:16 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,89 | 3,67% | 0.86 | NAS | 19:32:50 | ||