anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 141,10 | -0,63% | 142.00 | FSE | 08:01:03 | ||
| Abbott Laboratories | 79,22 | -1,05% | 80.06 | FSE | 08:02:03 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,42 | 0,72% | 0.42 | FSE | 08:05:11 | ||
| Align Technology Inc. | 145,80 | -3,54% | 151.15 | FSE | 08:01:03 | ||
| AngioDynamics Inc. | 11,40 | 0,88% | 11.30 | FSE | 21:55:02 | ||
| AstraZeneca PLC | 164,85 | 0,79% | 163.55 | FSE | 17:31:12 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | -0,80% | 25.00 | FSE | 08:00:13 | ||
| Athens Medical Center S.A. | 1,65 | -3,52% | 1.71 | FSE | 08:03:19 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,49 | 0,08% | 2.49 | FSE | 21:14:01 | ||
| Baxter International Inc. | 18,33 | -1,74% | 18.66 | FSE | 15:25:01 | ||
| Bayer | 48,72 | 0,85% | 48.31 | FSE | 21:17:21 | ||
| Becton, Dickinson & Co. (BD) | 131,40 | -2,45% | 134.70 | FSE | 08:00:13 | ||
| Bio-Rad Laboratories Inc. | 260,40 | 1,48% | 256.60 | FSE | 21:55:02 | ||
| Boston Scientific Corp. | 37,63 | 1,28% | 37.15 | FSE | 15:44:03 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,82 | -5,13% | 0.87 | FSE | 11:57:13 | ||
| Carl Zeiss Meditec AG | 28,10 | 5,32% | 26.68 | FSE | 16:51:57 | ||
| CENTROTEC Sustainable AG | 54,20 | -3,21% | 56.00 | HAM | 19:27:30 | ||
| Cochlear Ltd. | 71,44 | -2,95% | 73.61 | FSE | 08:02:03 | ||
| Codan LtdShs | 26,40 | 1,54% | 26.00 | FSE | 08:02:03 | ||
| Coloplast A-S (B) | 51,12 | 2,28% | 49.98 | FSE | 20:16:27 | ||
| Conmed Corp. | 28,60 | 0,70% | 28.40 | FSE | 21:55:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 19,50 | -0,51% | 19.60 | FSE | 08:00:13 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,80 | -3,73% | 0.83 | NAS | 02:00:00 | ||