Branche Medizinische Produkte / Medizintechnik

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
3M Co.	118,62	-1,15%		120.00	FSE	08:00:22
Abbott Laboratories	105,90	0,28%		105.60	FSE	09:35:19
ABIOMED Inc.					NAS
Agfa-Gevaert N.V.	1,02	-1,73%		1.04	FSE	08:12:07
Align Technology Inc.	204,90	0,74%		203.40	FSE	09:13:49
AngioDynamics Inc.	6,70	3,88%		6.45	FSE	08:05:01
AstraZeneca PLC	139,30	-2,55%		142.95	FSE	10:33:04
AstraZeneca PLC (spons. ADRs)	70,50	-2,76%		72.50	FSE	08:20:38
Astro-Med Inc.	13,30	-0,75%		13.40	FSE	08:02:30
Athens Medical Center S.A.	1,35	-1,10%		1.36	FSE	08:12:08
Wer­bung
Atrion Corp.					NAS
Aurora Cannabis	5,05	-1,37%		5.12	FSE	08:02:30
Baxter International Inc.	34,94	-0,94%		35.27	FSE	09:59:01
Bayer	26,94	0,37%		26.84	FSE	10:43:13
Becton, Dickinson & Co. (BD)	211,50	-0,09%		211.70	FSE	08:05:29
Bio-Rad Laboratories Inc.	289,00	0,00%		289.00	FSE	08:20:02
Biotest AG	41,80	0,97%		41.40	FSE	08:20:01
Biotest AG Vz.	27,10	0,74%		26.90	FSE	08:20:01
Boston Scientific Corp.	77,00	3,36%		74.50	FSE	10:04:42
Caliber Imaging & Diagnostic Inc		0,00%		0.00	NASO	23:20:00
Canopy Growth Corp	4,21	-0,24%		4.22	FSE	08:02:30
Carl Zeiss Meditec AG	55,40	-0,18%		55.50	FSE	09:09:03
CENTROTEC Sustainable AG	50,50	1,00%		50.00	HAM	08:16:01
Cochlear Ltd.	176,86	0,20%		176.50	FSE	08:01:23
Codan LtdShs	8,80	0,57%		8.75	FSE	08:01:23
Coloplast A-S (B)	123,15	-1,12%		124.55	FSE	08:09:24
Conmed Corp.	69,00	4,55%		66.00	FSE	08:20:01
Cooper Cos. Inc.					NAS
CryoLife Inc.	22,20	0,91%		22.00	FSE	08:05:30
Cutera Inc.	0,60	-1,77%		0.61	FSE	08:05:30