Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 153,55 | 0,23% | 153.20 | FSE | 21:27:02 | ||
| Abbott Laboratories | 99,78 | -0,22% | 100.00 | FSE | 08:03:18 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,41 | -2,03% | 0.42 | FSE | 08:01:11 | ||
| Align Technology Inc. | 135,95 | -0,29% | 136.35 | FSE | 08:02:47 | ||
| AngioDynamics Inc. | 13,60 | 1,49% | 13.40 | FSE | 21:55:02 | ||
| AstraZeneca PLC | 145,70 | 1,15% | 144.05 | FSE | 17:16:43 | ||
| AstraZeneca PLC (spons. ADRs) | 0,00% | 0.00 | FSE | 17:04:00 | |||
| Astro-Med Inc. | 24,60 | 0,00% | 24.60 | FSE | 08:01:09 | ||
| Athens Medical Center S.A. | 1,46 | 0,69% | 1.45 | FSE | 08:01:40 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 3,43 | 3,13% | 3.32 | FSE | 21:55:13 | ||
| Baxter International Inc. | 22,28 | 0,36% | 22.20 | FSE | 15:25:02 | ||
| Bayer | 49,10 | 1,66% | 48.30 | FSE | 17:27:31 | ||
| Becton, Dickinson & Co. (BD) | 163,90 | 0,15% | 163.65 | FSE | 12:33:58 | ||
| Bio-Rad Laboratories Inc. | 333,00 | 2,27% | 325.60 | FSE | 21:55:01 | ||
| Boston Scientific Corp. | 41,75 | -2,91% | 43.00 | FSE | 15:47:02 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,90 | -1,51% | 0.91 | FSE | 20:03:32 | ||
| Carl Zeiss Meditec AG | 32,40 | -0,61% | 32.60 | FSE | 09:11:37 | ||
| CENTROTEC Sustainable AG | 52,40 | 0,00% | 52.40 | HAM | 17:59:42 | ||
| Cochlear Ltd. | 84,26 | 2,76% | 82.00 | FSE | 08:03:18 | ||
| Codan LtdShs | 30,00 | 2,74% | 29.20 | FSE | 08:03:18 | ||
| Coloplast A-S (B) | 61,82 | 2,01% | 60.60 | FSE | 16:03:03 | ||
| Conmed Corp. | 43,40 | -0,91% | 43.80 | FSE | 21:55:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 23,00 | -3,36% | 23.80 | FSE | 08:00:10 | ||
| Definitive Healthcare | 0,75 | 4,62% | 0.72 | NAS | 22:00:00 | ||
| DENTSPLY SIRONA Inc | 9,23 | 0,72% | 9.16 | FSE | 15:53:21 | ||