anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 152,65 | +5,17% | 145,15 | FSE | 16:55:43 | ||
| Abbott Laboratories | 92,30 | -0,77% | 93,02 | FSE | 16:06:52 | ||
| Agfa-Gevaert N.V. | 0,4005 | -2,20% | 0,41 | FSE | 08:05:56 | ||
| Align Technology Inc. | 131,10 | -1,02% | 132,45 | FSE | 08:01:24 | ||
| AngioDynamics Inc. | 10,40 | +2,97% | 10,10 | FSE | 17:00:03 | ||
| AstraZeneca PLC | 150,00 | +0,13% | 149,80 | FSE | 17:10:53 | ||
| Athens Medical Center S.A. | 1,28 | ±0,00% | 1,28 | FSE | 08:05:56 | ||
| Aurora Cannabis | 3,50 | -1,35% | 3,54 | FSE | 08:01:24 | ||
| Baxter International Inc. | 21,49 | -2,36% | 22,01 | FSE | 15:25:01 | ||
| Bayer | 43,75 | +0,83% | 43,39 | FSE | 16:36:56 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 170,10 | +0,74% | 168,85 | FSE | 08:02:03 | ||
| Bio-Rad Laboratories Inc. | 314,40 | +0,32% | 313,40 | FSE | 17:00:03 | ||
| Boston Scientific Corp. | 40,64 | +3,11% | 39,41 | FSE | 15:47:57 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 16.10.2026 | ||
| Canopy Growth Corp | 0,6432 | +0,34% | 0,64 | FSE | 16:57:57 | ||
| Carl Zeiss Meditec AG | 32,40 | -0,49% | 32,56 | FSE | 09:44:17 | ||
| CENTROTEC Sustainable AG | 48,80 | -0,41% | 49,00 | HAM | 09:21:10 | ||
| Cochlear Ltd. | 86,24 | +5,29% | 81,91 | FSE | 08:04:57 | ||
| Codan LtdShs | 38,00 | -0,52% | 38,20 | FSE | 08:04:57 | ||
| Coloplast A-S (B) | 63,32 | +0,60% | 62,94 | FSE | 12:20:16 | ||
| Conmed Corp. | 41,80 | +1,95% | 41,00 | FSE | 17:00:03 | ||
| CryoLife Inc. | 19,90 | +2,05% | 19,50 | FSE | 08:02:03 | ||
| Definitive Healthcare | 1,10 | ±0,00% | 1,10 | NAS | 17:34:11 | ||
| DENTSPLY SIRONA Inc | 7,31 | -1,46% | 7,42 | FSE | 09:57:29 | ||
| DexCom Inc. | 76,80 | ±0,00% | 76,80 | FSE | 17:00:03 | ||
| Draegerwerk AG & Co. KGaA | 70,80 | -1,67% | 72,00 | FSE | 08:00:46 | ||
| Drägerwerk AG & Co. KGaA Vz. | 95,30 | -0,83% | 96,10 | FSE | 08:00:47 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 16.10.2026 | ||
| Eckert & Ziegler | 12,79 | +0,39% | 12,74 | FSE | 08:00:47 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 08:02:03 | ||
