anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 153,90 | -0,03% | 153,95 | FSE | 16:01:26 | ||
| Abbott Laboratories | 92,12 | -0,11% | 92,22 | FSE | 18:12:55 | ||
| Agfa-Gevaert N.V. | 0,4180 | +1,95% | 0,41 | FSE | 14:48:16 | ||
| Align Technology Inc. | 129,20 | -4,37% | 135,10 | FSE | 21:24:55 | ||
| AngioDynamics Inc. | 10,80 | -0,92% | 10,90 | FSE | 19:55:02 | ||
| AstraZeneca PLC | 152,05 | -0,91% | 153,45 | FSE | 18:28:40 | ||
| Athens Medical Center S.A. | 1,24 | ±0,00% | 1,24 | FSE | 08:07:45 | ||
| Aurora Cannabis | 3,59 | +3,28% | 3,47 | FSE | 19:09:56 | ||
| Baxter International Inc. | 22,63 | +2,26% | 22,13 | FSE | 20:50:46 | ||
| Bayer | 46,20 | +0,48% | 45,98 | FSE | 16:06:17 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 175,85 | +0,06% | 175,75 | FSE | 16:34:30 | ||
| Bio-Rad Laboratories Inc. | 341,80 | +0,41% | 340,40 | FSE | 19:55:02 | ||
| Boston Scientific Corp. | 38,45 | -4,71% | 40,35 | FSE | 21:05:11 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 16:37:46 | ||
| Canopy Growth Corp | 0,6056 | -2,32% | 0,62 | FSE | 15:07:34 | ||
| Carl Zeiss Meditec AG | 34,98 | -1,35% | 35,46 | FSE | 08:00:02 | ||
| CENTROTEC Sustainable AG | 49,80 | +0,61% | 49,50 | HAM | 13:20:43 | ||
| Cochlear Ltd. | 87,23 | +0,68% | 86,64 | FSE | 09:05:11 | ||
| Codan LtdShs | 36,60 | +3,39% | 35,40 | FSE | 09:05:11 | ||
| Coloplast A-S (B) | 64,42 | +0,72% | 63,96 | FSE | 21:24:14 | ||
| Conmed Corp. | 40,60 | -3,79% | 42,20 | FSE | 19:55:02 | ||
| CryoLife Inc. | 20,60 | +0,98% | 20,40 | FSE | 08:02:33 | ||
| Definitive Healthcare | 1,14 | +3,17% | 1,11 | NAS | 21:00:00 | ||
| DENTSPLY SIRONA Inc | 8,20 | +1,64% | 8,07 | FSE | 08:00:51 | ||
| DexCom Inc. | 70,40 | ±0,00% | 70,40 | FSE | 19:55:02 | ||
| Draegerwerk AG & Co. KGaA | 77,40 | +4,03% | 74,40 | FSE | 15:02:25 | ||
| Drägerwerk AG & Co. KGaA Vz. | 104,80 | +2,75% | 102,00 | FSE | 15:20:52 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 27.10.2026 | ||
| Eckert & Ziegler | 12,79 | -1,46% | 12,98 | FSE | 08:00:03 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 08:26:03 | ||
