anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 141,15 | 0,79% | 140.05 | FSE | 10:32:04 | ||
| Abbott Laboratories | 87,20 | 12,69% | 77.38 | FSE | 17:13:41 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,39 | -1,13% | 0.40 | FSE | 08:01:44 | ||
| Align Technology Inc. | 156,40 | 0,51% | 155.60 | FSE | 08:01:28 | ||
| AngioDynamics Inc. | 13,00 | 3,17% | 12.60 | FSE | 18:00:02 | ||
| AstraZeneca PLC | 146,90 | -0,58% | 147.75 | FSE | 15:32:12 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | 0,00% | 24.80 | FSE | 08:00:46 | ||
| Athens Medical Center S.A. | 1,46 | -3,31% | 1.51 | FSE | 08:02:55 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,32 | 0,43% | 2.31 | FSE | 12:52:43 | ||
| Baxter International Inc. | 19,25 | -0,36% | 19.32 | FSE | 15:31:22 | ||
| Bayer | 47,54 | -0,29% | 47.68 | FSE | 17:49:51 | ||
| Becton, Dickinson & Co. (BD) | 134,60 | 2,51% | 131.30 | FSE | 08:00:46 | ||
| Bio-Rad Laboratories Inc. | 261,60 | 1,63% | 257.40 | FSE | 18:00:02 | ||
| Boston Scientific Corp. | 39,29 | 6,18% | 37.00 | FSE | 17:23:47 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 166,67% | 0.00 | NASO | 16:01:07 | |||
| Canopy Growth Corp | 0,85 | 1,02% | 0.84 | FSE | 15:20:36 | ||
| Carl Zeiss Meditec AG | 29,40 | 2,94% | 28.56 | FSE | 11:36:18 | ||
| CENTROTEC Sustainable AG | 55,00 | -0,36% | 55.20 | HAM | 15:21:29 | ||
| Cochlear Ltd. | 75,36 | -0,29% | 75.58 | FSE | 08:03:21 | ||
| Codan LtdShs | 25,60 | -1,54% | 26.00 | FSE | 08:03:21 | ||
| Coloplast A-S (B) | 54,82 | 3,01% | 53.22 | FSE | 08:01:43 | ||
| Conmed Corp. | 39,00 | 4,84% | 37.20 | FSE | 18:00:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 21,00 | 5,00% | 20.00 | FSE | 08:00:46 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,82 | 0,84% | 0.81 | NAS | 16:43:35 | ||