anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 142,50 | -0,70% | 143.50 | FSE | 13:24:13 | ||
| Abbott Laboratories | 81,80 | 0,34% | 81.52 | FSE | 20:08:00 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,41 | -0,12% | 0.41 | FSE | 08:06:43 | ||
| Align Technology Inc. | 156,40 | 2,02% | 153.30 | FSE | 08:07:05 | ||
| AngioDynamics Inc. | 11,40 | -2,56% | 11.70 | FSE | 19:55:01 | ||
| AstraZeneca PLC | 165,75 | 2,13% | 162.30 | FSE | 19:30:09 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | -0,80% | 25.00 | FSE | 08:11:15 | ||
| Athens Medical Center S.A. | 1,63 | -11,20% | 1.83 | FSE | 08:06:42 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,51 | 0,96% | 2.49 | FSE | 15:37:12 | ||
| Baxter International Inc. | 18,97 | -1,74% | 19.30 | FSE | 15:25:01 | ||
| Bayer | 45,50 | -2,67% | 46.75 | FSE | 19:42:04 | ||
| Becton, Dickinson & Co. (BD) | 137,00 | 3,01% | 133.00 | FSE | 12:29:49 | ||
| Bio-Rad Laboratories Inc. | 257,80 | -1,45% | 261.60 | FSE | 19:55:02 | ||
| Boston Scientific Corp. | 38,53 | -0,17% | 38.59 | FSE | 15:57:26 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,85 | 3,51% | 0.82 | FSE | 16:04:03 | ||
| Carl Zeiss Meditec AG | 26,80 | -1,03% | 27.08 | FSE | 19:42:56 | ||
| CENTROTEC Sustainable AG | 56,20 | -1,40% | 57.00 | HAM | 17:26:33 | ||
| Cochlear Ltd. | 74,00 | 3,45% | 71.53 | FSE | 13:46:55 | ||
| Codan LtdShs | 25,80 | -0,77% | 26.00 | FSE | 08:06:16 | ||
| Coloplast A-S (B) | 50,38 | -3,12% | 52.00 | FSE | 19:51:24 | ||
| Conmed Corp. | 30,00 | -3,85% | 31.20 | FSE | 19:55:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 21,00 | 5,00% | 20.00 | FSE | 08:11:15 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,71 | 7,36% | 0.66 | NAS | 20:17:03 | ||