anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 138,05 | 2,18% | 135.10 | FSE | 21:40:46 | ||
| Abbott Laboratories | 82,14 | 0,00% | 82.14 | FSE | 10:21:51 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,41 | -2,38% | 0.42 | FSE | 08:02:38 | ||
| Align Technology Inc. | 157,80 | 3,85% | 151.95 | FSE | 21:40:46 | ||
| AngioDynamics Inc. | 11,10 | -1,77% | 11.30 | FSE | 21:55:02 | ||
| AstraZeneca PLC | 151,00 | -4,88% | 158.75 | FSE | 17:08:29 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | 0,00% | 24.80 | FSE | 08:03:09 | ||
| Athens Medical Center S.A. | 1,60 | -0,31% | 1.60 | FSE | 08:02:37 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,33 | 0,09% | 2.33 | FSE | 18:47:06 | ||
| Baxter International Inc. | 19,35 | 1,87% | 19.00 | FSE | 15:25:02 | ||
| Bayer | 50,30 | -1,33% | 50.98 | FSE | 18:23:16 | ||
| Becton, Dickinson & Co. (BD) | 131,30 | -0,45% | 131.90 | FSE | 08:03:09 | ||
| Bio-Rad Laboratories Inc. | 259,60 | 0,39% | 258.60 | FSE | 21:55:02 | ||
| Boston Scientific Corp. | 38,95 | 0,43% | 38.78 | FSE | 15:54:59 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,86 | 0,09% | 0.86 | FSE | 20:49:04 | ||
| Carl Zeiss Meditec AG | 30,46 | 3,75% | 29.36 | FSE | 21:33:03 | ||
| CENTROTEC Sustainable AG | 54,60 | 0,00% | 54.60 | HAM | 08:16:01 | ||
| Cochlear Ltd. | 73,46 | -2,39% | 75.26 | FSE | 08:00:30 | ||
| Codan LtdShs | 25,80 | -2,27% | 26.40 | FSE | 08:00:30 | ||
| Coloplast A-S (B) | 53,24 | -0,93% | 53.74 | FSE | 16:59:52 | ||
| Conmed Corp. | 33,20 | 16,08% | 28.60 | FSE | 21:55:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 20,80 | 0,97% | 20.60 | FSE | 08:03:09 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,84 | 4,24% | 0.80 | NAS | 23:20:00 | ||