anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 140,10 | 0,14% | 139.90 | FSE | 07:07:56 | ||
| Abbott Laboratories | 83,20 | 5,02% | 79.22 | FSE | 20:36:55 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,41 | -1,44% | 0.42 | FSE | 08:01:44 | ||
| Align Technology Inc. | 160,90 | 2,16% | 157.50 | FSE | 07:08:22 | ||
| AngioDynamics Inc. | 11,30 | -0,88% | 11.40 | FSE | 21:55:02 | ||
| AstraZeneca PLC | 164,60 | -0,15% | 164.85 | FSE | 14:33:56 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | 0,00% | 24.80 | FSE | 08:00:13 | ||
| Athens Medical Center S.A. | 1,64 | -0,61% | 1.65 | FSE | 08:01:15 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,49 | 0,24% | 2.49 | FSE | 17:18:00 | ||
| Baxter International Inc. | 19,45 | 6,11% | 18.33 | FSE | 15:33:08 | ||
| Bayer | 52,74 | 8,25% | 48.72 | FSE | 21:57:56 | ||
| Becton, Dickinson & Co. (BD) | 138,00 | 5,02% | 131.40 | FSE | 21:21:11 | ||
| Bio-Rad Laboratories Inc. | 258,60 | -0,69% | 260.40 | FSE | 21:55:02 | ||
| Boston Scientific Corp. | 37,92 | 0,78% | 37.63 | FSE | 15:44:28 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,84 | 1,46% | 0.82 | FSE | 13:07:31 | ||
| Carl Zeiss Meditec AG | 27,60 | -1,78% | 28.10 | FSE | 18:37:47 | ||
| CENTROTEC Sustainable AG | 54,80 | 1,11% | 54.20 | HAM | 18:36:58 | ||
| Cochlear Ltd. | 72,79 | 1,89% | 71.44 | FSE | 08:22:55 | ||
| Codan LtdShs | 26,20 | -0,76% | 26.40 | FSE | 08:22:55 | ||
| Coloplast A-S (B) | 52,76 | 3,21% | 51.12 | FSE | 16:45:38 | ||
| Conmed Corp. | 29,40 | 2,80% | 28.60 | FSE | 21:55:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 20,40 | 4,62% | 19.50 | FSE | 08:00:13 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,78 | -6,16% | 0.83 | NAS | 02:00:00 | ||