anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 139,90 | -0,85% | 141.10 | FSE | 14:00:42 | ||
| Abbott Laboratories | 82,50 | 4,14% | 79.22 | FSE | 17:10:04 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,41 | -1,44% | 0.42 | FSE | 08:01:44 | ||
| Align Technology Inc. | 157,50 | 8,02% | 145.80 | FSE | 08:01:23 | ||
| AngioDynamics Inc. | 11,50 | 0,88% | 11.40 | FSE | 17:00:03 | ||
| AstraZeneca PLC | 164,60 | -0,15% | 164.85 | FSE | 14:33:56 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | 0,00% | 24.80 | FSE | 08:00:13 | ||
| Athens Medical Center S.A. | 1,64 | -0,61% | 1.65 | FSE | 08:01:15 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,49 | 0,24% | 2.49 | FSE | 17:18:00 | ||
| Baxter International Inc. | 19,45 | 6,11% | 18.33 | FSE | 15:33:08 | ||
| Bayer | 53,18 | 9,15% | 48.72 | FSE | 17:46:11 | ||
| Becton, Dickinson & Co. (BD) | 135,20 | 2,89% | 131.40 | FSE | 15:39:20 | ||
| Bio-Rad Laboratories Inc. | 262,40 | 0,77% | 260.40 | FSE | 17:00:03 | ||
| Boston Scientific Corp. | 37,92 | 0,78% | 37.63 | FSE | 15:44:28 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,84 | 1,46% | 0.82 | FSE | 13:07:31 | ||
| Carl Zeiss Meditec AG | 27,94 | -0,57% | 28.10 | FSE | 12:20:30 | ||
| CENTROTEC Sustainable AG | 54,60 | 0,74% | 54.20 | HAM | 15:22:55 | ||
| Cochlear Ltd. | 72,79 | 1,89% | 71.44 | FSE | 08:22:55 | ||
| Codan LtdShs | 26,20 | -0,76% | 26.40 | FSE | 08:22:55 | ||
| Coloplast A-S (B) | 52,76 | 3,21% | 51.12 | FSE | 16:45:38 | ||
| Conmed Corp. | 29,20 | 2,10% | 28.60 | FSE | 17:00:03 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 20,40 | 4,62% | 19.50 | FSE | 08:00:13 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,82 | -1,75% | 0.83 | NAS | 17:32:32 | ||