anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 142,00 | 0,53% | 141.25 | FSE | 13:09:04 | ||
| Abbott Laboratories | 89,00 | 2,89% | 86.50 | FSE | 17:14:41 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,39 | -0,38% | 0.39 | FSE | 08:05:34 | ||
| Align Technology Inc. | 153,00 | -2,17% | 156.40 | FSE | 21:40:26 | ||
| AngioDynamics Inc. | 11,80 | -3,28% | 12.20 | FSE | 21:55:02 | ||
| AstraZeneca PLC | 149,75 | 1,94% | 146.90 | FSE | 19:37:51 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | 0,00% | 24.80 | FSE | 08:01:33 | ||
| Athens Medical Center S.A. | 1,50 | 2,74% | 1.46 | FSE | 08:17:05 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,22 | -3,65% | 2.30 | FSE | 08:06:25 | ||
| Baxter International Inc. | 19,88 | 3,25% | 19.25 | FSE | 15:25:02 | ||
| Bayer | 48,46 | 1,81% | 47.60 | FSE | 17:48:35 | ||
| Becton, Dickinson & Co. (BD) | 137,65 | 2,27% | 134.60 | FSE | 08:01:33 | ||
| Bio-Rad Laboratories Inc. | 266,00 | 1,45% | 262.20 | FSE | 21:55:02 | ||
| Boston Scientific Corp. | 38,64 | -1,65% | 39.29 | FSE | 15:41:58 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 166,67% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,81 | -2,91% | 0.83 | FSE | 09:51:49 | ||
| Carl Zeiss Meditec AG | 29,92 | 1,77% | 29.40 | FSE | 14:59:45 | ||
| CENTROTEC Sustainable AG | 54,40 | -1,09% | 55.00 | HAM | 15:40:07 | ||
| Cochlear Ltd. | 72,65 | -3,60% | 75.36 | FSE | 08:03:35 | ||
| Codan LtdShs | 25,00 | -2,34% | 25.60 | FSE | 08:03:35 | ||
| Coloplast A-S (B) | 56,82 | 3,65% | 54.82 | FSE | 14:47:47 | ||
| Conmed Corp. | 37,40 | -4,59% | 39.20 | FSE | 21:55:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 22,00 | 4,76% | 21.00 | FSE | 08:01:33 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,76 | -7,57% | 0.82 | NAS | 23:20:00 | ||