anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 150,45 | -0,36% | 151.00 | FSE | 15:30:20 | ||
| Abbott Laboratories | 86,80 | -3,15% | 89.62 | FSE | 15:14:54 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,39 | 3,75% | 0.37 | FSE | 15:55:56 | ||
| Align Technology Inc. | 153,95 | 1,05% | 152.35 | FSE | 08:03:13 | ||
| AngioDynamics Inc. | 12,10 | -2,42% | 12.40 | FSE | 17:00:02 | ||
| AstraZeneca PLC | 148,40 | 1,50% | 146.20 | FSE | 16:45:37 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 25,00 | 0,00% | 25.00 | FSE | 08:07:20 | ||
| Athens Medical Center S.A. | 1,44 | -0,69% | 1.45 | FSE | 08:03:32 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,32 | 0,26% | 2.32 | FSE | 11:24:04 | ||
| Baxter International Inc. | 18,98 | 0,90% | 18.81 | FSE | 15:25:02 | ||
| Bayer | 46,85 | -1,47% | 47.55 | FSE | 14:26:09 | ||
| Becton, Dickinson & Co. (BD) | 136,60 | 1,04% | 135.20 | FSE | 12:08:50 | ||
| Bio-Rad Laboratories Inc. | 265,40 | 0,84% | 263.20 | FSE | 17:00:02 | ||
| Boston Scientific Corp. | 37,62 | -0,23% | 37.70 | FSE | 15:44:27 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | -62,50% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,80 | -3,05% | 0.82 | FSE | 11:24:32 | ||
| Carl Zeiss Meditec AG | 27,90 | -0,14% | 27.94 | FSE | 10:10:17 | ||
| CENTROTEC Sustainable AG | 54,60 | 0,00% | 54.60 | HAM | 11:33:02 | ||
| Cochlear Ltd. | 69,88 | -3,84% | 72.67 | FSE | 08:01:05 | ||
| Codan LtdShs | 25,40 | 0,79% | 25.20 | FSE | 08:02:22 | ||
| Coloplast A-S (B) | 55,44 | -0,86% | 55.92 | FSE | 13:08:50 | ||
| Conmed Corp. | 36,20 | -1,09% | 36.60 | FSE | 17:00:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 21,60 | -2,70% | 22.20 | FSE | 08:07:20 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,70 | -2,85% | 0.73 | NAS | 16:55:44 | ||