anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 154,55 | -0,23% | 154,90 | FSE | 17:59:37 | ||
| Abbott Laboratories | 92,22 | -0,73% | 92,90 | FSE | 14:50:46 | ||
| Agfa-Gevaert N.V. | 0,4040 | +2,02% | 0,40 | FSE | 10:08:52 | ||
| Align Technology Inc. | 136,00 | -0,77% | 137,05 | FSE | 08:02:19 | ||
| AngioDynamics Inc. | 10,90 | ±0,00% | 10,90 | FSE | 18:00:02 | ||
| AstraZeneca PLC | 153,50 | -0,07% | 153,60 | FSE | 17:56:08 | ||
| Athens Medical Center S.A. | 1,30 | -0,76% | 1,31 | FSE | 10:23:54 | ||
| Aurora Cannabis | 3,45 | -1,48% | 3,50 | FSE | 10:01:55 | ||
| Baxter International Inc. | 22,48 | +0,76% | 22,31 | FSE | 15:25:01 | ||
| Bayer | 45,65 | +3,87% | 43,95 | FSE | 18:04:19 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 180,50 | +0,39% | 179,80 | FSE | 09:56:49 | ||
| Bio-Rad Laboratories Inc. | 330,80 | +0,18% | 330,20 | FSE | 18:00:02 | ||
| Boston Scientific Corp. | 40,52 | -0,18% | 40,60 | FSE | 14:50:46 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 21.10.2026 | ||
| Canopy Growth Corp | 0,6102 | +0,86% | 0,61 | FSE | 10:56:28 | ||
| Carl Zeiss Meditec AG | 35,52 | -0,22% | 35,60 | FSE | 13:21:54 | ||
| CENTROTEC Sustainable AG | 49,00 | +0,62% | 48,70 | HAM | 08:10:21 | ||
| Cochlear Ltd. | 87,61 | -4,10% | 91,36 | FSE | 09:03:49 | ||
| Codan LtdShs | 34,40 | +1,78% | 33,80 | FSE | 09:03:49 | ||
| Coloplast A-S (B) | 64,56 | +0,50% | 64,24 | FSE | 12:07:48 | ||
| Conmed Corp. | 42,80 | -1,83% | 43,60 | FSE | 18:00:02 | ||
| CryoLife Inc. | 20,80 | -1,89% | 21,20 | FSE | 09:58:39 | ||
| Definitive Healthcare | 1,09 | +0,46% | 1,08 | NAS | 18:39:58 | ||
| DENTSPLY SIRONA Inc | 8,19 | -1,30% | 8,30 | FSE | 08:02:19 | ||
| DexCom Inc. | 69,20 | -0,57% | 69,60 | FSE | 18:00:02 | ||
| Draegerwerk AG & Co. KGaA | 73,80 | +0,54% | 73,40 | FSE | 12:28:14 | ||
| Drägerwerk AG & Co. KGaA Vz. | 101,80 | +2,21% | 99,60 | FSE | 16:43:48 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 22.10.2026 | ||
| Eckert & Ziegler | 13,01 | -0,91% | 13,13 | FSE | 17:29:39 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 10:12:33 | ||
