anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 142,10 | 2,16% | 139.10 | FSE | 20:53:53 | ||
| Abbott Laboratories | 76,60 | -0,39% | 76.90 | FSE | 12:01:40 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,41 | 1,47% | 0.41 | FSE | 08:12:31 | ||
| Align Technology Inc. | 153,35 | -1,98% | 156.45 | FSE | 20:53:53 | ||
| AngioDynamics Inc. | 10,90 | 4,81% | 10.40 | FSE | 21:55:02 | ||
| AstraZeneca PLC | 153,55 | 0,56% | 152.70 | FSE | 17:14:19 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | 0,00% | 24.80 | FSE | 08:06:36 | ||
| Athens Medical Center S.A. | 1,57 | -1,57% | 1.60 | FSE | 08:12:53 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,51 | -1,41% | 2.55 | FSE | 21:52:16 | ||
| Baxter International Inc. | 17,09 | -0,64% | 17.20 | FSE | 15:25:01 | ||
| Bayer | 37,99 | 0,48% | 37.81 | FSE | 19:55:10 | ||
| Becton, Dickinson & Co. (BD) | 124,20 | -0,56% | 124.90 | FSE | 17:24:55 | ||
| Bio-Rad Laboratories Inc. | 244,80 | 0,41% | 243.80 | FSE | 21:55:02 | ||
| Boston Scientific Corp. | 39,89 | 0,21% | 39.81 | FSE | 08:55:09 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,85 | -0,14% | 0.85 | FSE | 18:40:46 | ||
| Carl Zeiss Meditec AG | 27,24 | 8,61% | 25.08 | FSE | 20:24:25 | ||
| CENTROTEC Sustainable AG | 57,40 | -0,35% | 57.60 | HAM | 17:37:48 | ||
| Cochlear Ltd. | 70,07 | -0,44% | 70.38 | FSE | 09:48:29 | ||
| Codan LtdShs | 25,40 | -1,55% | 25.80 | FSE | 08:05:35 | ||
| Coloplast A-S (B) | 50,00 | -1,46% | 50.74 | FSE | 15:15:39 | ||
| Conmed Corp. | 28,40 | 0,71% | 28.20 | FSE | 21:55:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 18,40 | 0,55% | 18.30 | FSE | 08:06:36 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,75 | -1,17% | 0.76 | NAS | 02:00:00 | ||