anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 136,35 | -1,23% | 138.05 | FSE | 08:02:56 | ||
| Abbott Laboratories | 81,58 | -0,68% | 82.14 | FSE | 15:35:08 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,40 | -1,95% | 0.41 | FSE | 08:09:30 | ||
| Align Technology Inc. | 154,25 | -2,25% | 157.80 | FSE | 11:37:17 | ||
| AngioDynamics Inc. | 11,20 | 0,90% | 11.10 | FSE | 17:00:03 | ||
| AstraZeneca PLC | 147,90 | -2,05% | 151.00 | FSE | 15:34:52 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | 0,00% | 24.80 | FSE | 08:07:31 | ||
| Athens Medical Center S.A. | 1,62 | 1,25% | 1.60 | FSE | 08:09:29 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,36 | 1,37% | 2.33 | FSE | 12:52:16 | ||
| Baxter International Inc. | 19,48 | 0,65% | 19.35 | FSE | 15:25:01 | ||
| Bayer | 49,81 | -0,97% | 50.30 | FSE | 15:59:35 | ||
| Becton, Dickinson & Co. (BD) | 132,70 | 1,07% | 131.30 | FSE | 08:07:31 | ||
| Bio-Rad Laboratories Inc. | 260,60 | 0,39% | 259.60 | FSE | 17:00:03 | ||
| Boston Scientific Corp. | 39,34 | 1,00% | 38.95 | FSE | 15:42:30 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 15:34:20 | |||
| Canopy Growth Corp | 0,85 | -0,79% | 0.86 | FSE | 16:33:29 | ||
| Carl Zeiss Meditec AG | 31,32 | 2,82% | 30.46 | FSE | 12:21:59 | ||
| CENTROTEC Sustainable AG | 54,60 | 0,00% | 54.60 | HAM | 10:00:40 | ||
| Cochlear Ltd. | 73,53 | 0,10% | 73.46 | FSE | 08:10:17 | ||
| Codan LtdShs | 25,20 | -2,33% | 25.80 | FSE | 08:10:17 | ||
| Coloplast A-S (B) | 53,86 | 1,16% | 53.24 | FSE | 15:16:45 | ||
| Conmed Corp. | 37,20 | 12,05% | 33.20 | FSE | 17:00:03 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 20,80 | 0,00% | 20.80 | FSE | 08:07:31 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,84 | 0,85% | 0.84 | NAS | 17:03:46 | ||