anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 143,50 | -3,20% | 148.25 | FSE | 21:45:15 | ||
| Abbott Laboratories | 81,52 | -0,88% | 82.24 | FSE | 08:05:59 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,41 | -2,01% | 0.42 | FSE | 12:44:56 | ||
| Align Technology Inc. | 153,30 | 1,12% | 151.60 | FSE | 21:45:15 | ||
| AngioDynamics Inc. | 11,70 | -0,85% | 11.80 | FSE | 21:55:02 | ||
| AstraZeneca PLC | 162,30 | -0,70% | 163.45 | FSE | 13:32:02 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 25,00 | 0,00% | 25.00 | FSE | 08:00:19 | ||
| Athens Medical Center S.A. | 1,83 | 15,46% | 1.59 | FSE | 08:02:41 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,49 | -1,74% | 2.53 | FSE | 19:21:44 | ||
| Baxter International Inc. | 19,30 | 1,58% | 19.00 | FSE | 17:39:57 | ||
| Bayer | 46,75 | 0,32% | 46.60 | FSE | 21:51:53 | ||
| Becton, Dickinson & Co. (BD) | 133,00 | 0,68% | 132.10 | FSE | 11:30:34 | ||
| Bio-Rad Laboratories Inc. | 261,60 | -0,15% | 262.00 | FSE | 21:55:02 | ||
| Boston Scientific Corp. | 38,59 | -1,47% | 39.17 | FSE | 08:08:16 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,82 | 1,84% | 0.81 | FSE | 17:26:29 | ||
| Carl Zeiss Meditec AG | 27,08 | -2,59% | 27.80 | FSE | 19:36:46 | ||
| CENTROTEC Sustainable AG | 57,00 | -0,35% | 57.20 | HAM | 16:54:19 | ||
| Cochlear Ltd. | 71,53 | 1,26% | 70.64 | FSE | 08:05:59 | ||
| Codan LtdShs | 26,00 | -0,76% | 26.20 | FSE | 08:05:59 | ||
| Coloplast A-S (B) | 52,00 | 1,33% | 51.32 | FSE | 21:28:08 | ||
| Conmed Corp. | 31,20 | 1,96% | 30.60 | FSE | 21:55:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 20,00 | 2,56% | 19.50 | FSE | 15:49:51 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,66 | 5,10% | 0.63 | NAS | 02:00:00 | ||