anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 153,95 | -0,39% | 154,55 | FSE | 13:30:37 | ||
| Abbott Laboratories | 92,22 | ±0,00% | 92,22 | FSE | 14:46:25 | ||
| Agfa-Gevaert N.V. | 0,4100 | +1,49% | 0,40 | FSE | 08:02:59 | ||
| Align Technology Inc. | 135,10 | -0,66% | 136,00 | FSE | 08:00:43 | ||
| AngioDynamics Inc. | 10,80 | +0,93% | 10,70 | FSE | 08:10:02 | ||
| AstraZeneca PLC | 153,10 | -0,26% | 153,50 | FSE | 14:43:21 | ||
| Athens Medical Center S.A. | 1,24 | -4,62% | 1,30 | FSE | 08:02:59 | ||
| Aurora Cannabis | 3,47 | +0,64% | 3,45 | FSE | 08:00:11 | ||
| Baxter International Inc. | 22,37 | -0,49% | 22,48 | FSE | 09:55:02 | ||
| Bayer | 44,92 | -2,20% | 45,93 | FSE | 13:09:53 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 175,75 | -2,63% | 180,50 | FSE | 08:02:01 | ||
| Bio-Rad Laboratories Inc. | 332,80 | +0,36% | 331,60 | FSE | 08:10:02 | ||
| Boston Scientific Corp. | 40,35 | -0,43% | 40,52 | FSE | 14:46:25 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 21.10.2026 | ||
| Canopy Growth Corp | 0,5854 | -2,95% | 0,60 | FSE | 08:00:11 | ||
| Carl Zeiss Meditec AG | 35,42 | -0,28% | 35,52 | FSE | 13:05:13 | ||
| CENTROTEC Sustainable AG | 49,50 | +1,02% | 49,00 | HAM | 13:31:31 | ||
| Cochlear Ltd. | 86,64 | -1,11% | 87,61 | FSE | 09:13:58 | ||
| Codan LtdShs | 35,40 | +2,91% | 34,40 | FSE | 09:13:58 | ||
| Coloplast A-S (B) | 63,28 | -1,98% | 64,56 | FSE | 10:56:09 | ||
| Conmed Corp. | 42,60 | +0,47% | 42,40 | FSE | 08:10:02 | ||
| CryoLife Inc. | 20,40 | -1,92% | 20,80 | FSE | 08:02:01 | ||
| Definitive Healthcare | 1,08 | -0,46% | 1,08 | NAS | 14:31:09 | ||
| DENTSPLY SIRONA Inc | 8,07 | -1,47% | 8,19 | FSE | 08:00:43 | ||
| DexCom Inc. | 70,20 | +0,29% | 70,00 | FSE | 08:10:02 | ||
| Draegerwerk AG & Co. KGaA | 74,40 | +0,81% | 73,80 | FSE | 08:32:02 | ||
| Drägerwerk AG & Co. KGaA Vz. | 102,00 | +0,20% | 101,80 | FSE | 08:01:51 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 26.10.2026 | ||
| Eckert & Ziegler | 12,98 | -0,23% | 13,01 | FSE | 10:43:02 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 08:01:53 | ||
