anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 142,00 | 0,28% | 141.60 | FSE | 18:10:15 | ||
| Abbott Laboratories | 80,06 | -2,13% | 81.80 | FSE | 20:34:32 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,42 | 0,36% | 0.41 | FSE | 08:03:23 | ||
| Align Technology Inc. | 151,15 | 0,03% | 151.10 | FSE | 08:02:53 | ||
| AngioDynamics Inc. | 11,30 | -1,74% | 11.50 | FSE | 21:55:01 | ||
| AstraZeneca PLC | 163,55 | -1,33% | 165.75 | FSE | 17:04:07 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 25,00 | 0,81% | 24.80 | FSE | 08:01:41 | ||
| Athens Medical Center S.A. | 1,71 | 4,92% | 1.63 | FSE | 08:02:55 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,49 | -1,11% | 2.51 | FSE | 15:34:35 | ||
| Baxter International Inc. | 18,66 | -1,63% | 18.97 | FSE | 15:25:01 | ||
| Bayer | 48,31 | 5,76% | 45.68 | FSE | 21:39:24 | ||
| Becton, Dickinson & Co. (BD) | 134,70 | -1,68% | 137.00 | FSE | 15:30:41 | ||
| Bio-Rad Laboratories Inc. | 256,60 | -0,23% | 257.20 | FSE | 21:55:01 | ||
| Boston Scientific Corp. | 37,15 | -3,57% | 38.53 | FSE | 16:30:31 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,87 | 2,38% | 0.85 | FSE | 10:53:41 | ||
| Carl Zeiss Meditec AG | 26,68 | -0,45% | 26.80 | FSE | 21:41:54 | ||
| CENTROTEC Sustainable AG | 56,00 | -0,36% | 56.20 | HAM | 17:30:06 | ||
| Cochlear Ltd. | 73,61 | -0,53% | 74.00 | FSE | 08:01:23 | ||
| Codan LtdShs | 26,00 | 0,78% | 25.80 | FSE | 08:01:23 | ||
| Coloplast A-S (B) | 49,98 | -0,79% | 50.38 | FSE | 09:03:50 | ||
| Conmed Corp. | 28,40 | -5,33% | 30.00 | FSE | 21:55:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 19,60 | -6,67% | 21.00 | FSE | 08:01:41 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,83 | 15,71% | 0.72 | NAS | 23:20:00 | ||