anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 147,45 | +0,37% | 146,90 | FSE | 08:00:25 | ||
| Abbott Laboratories | 90,62 | -0,40% | 90,98 | FSE | 15:44:37 | ||
| Agfa-Gevaert N.V. | 0,3710 | -0,27% | 0,37 | FSE | 08:01:29 | ||
| Align Technology Inc. | 132,55 | -0,11% | 132,70 | FSE | 08:00:57 | ||
| AngioDynamics Inc. | 13,60 | ±0,00% | 13,60 | FSE | 18:00:02 | ||
| AstraZeneca PLC | 145,45 | -0,10% | 145,60 | FSE | 13:21:23 | ||
| Athens Medical Center S.A. | 1,34 | ±0,00% | 1,34 | FSE | 08:01:28 | ||
| Aurora Cannabis | 3,69 | +3,94% | 3,55 | FSE | 15:49:02 | ||
| Baxter International Inc. | 20,35 | +3,72% | 19,62 | FSE | 15:25:02 | ||
| Bayer | 49,21 | -0,59% | 49,50 | FSE | 18:11:40 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 159,55 | +1,75% | 156,80 | FSE | 08:01:16 | ||
| Bio-Rad Laboratories Inc. | 331,20 | -0,06% | 331,40 | FSE | 18:00:02 | ||
| Boston Scientific Corp. | 39,23 | +3,36% | 37,95 | FSE | 17:00:41 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 22.09.2026 | ||
| Canopy Growth Corp | 0,8314 | -1,61% | 0,85 | FSE | 17:59:28 | ||
| Carl Zeiss Meditec AG | 29,48 | -1,73% | 30,00 | FSE | 08:00:03 | ||
| CENTROTEC Sustainable AG | 52,60 | ±0,00% | 52,60 | HAM | 12:16:20 | ||
| Cochlear Ltd. | 86,65 | -0,24% | 86,86 | FSE | 08:05:23 | ||
| Codan LtdShs | 32,60 | +4,49% | 31,20 | FSE | 08:05:23 | ||
| Coloplast A-S (B) | 55,72 | -1,14% | 56,36 | FSE | 17:04:21 | ||
| Conmed Corp. | 40,00 | -0,50% | 40,20 | FSE | 18:00:02 | ||
| CryoLife Inc. | 21,00 | +2,94% | 20,40 | FSE | 08:01:16 | ||
| Definitive Healthcare | 0,9000 | +1,12% | 0,89 | NAS | 18:23:07 | ||
| DENTSPLY SIRONA Inc | 8,51 | -1,44% | 8,63 | FSE | 10:11:23 | ||
| DexCom Inc. | 77,60 | -0,77% | 78,20 | FSE | 18:00:02 | ||
| Draegerwerk AG & Co. KGaA | 89,40 | +0,90% | 88,60 | FSE | 10:16:00 | ||
| Drägerwerk AG & Co. KGaA Vz. | 121,00 | +1,00% | 119,80 | FSE | 08:00:03 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 15:30:05 | ||
| Eckert & Ziegler | 12,47 | +1,63% | 12,27 | FSE | 08:00:03 | ||
| elexxion AG | 0,0120 | ±0,00% | 0,01 | MUN | 08:05:26 | ||
