Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 146,06 | 1,12% | 144.44 | FSE | 15:31:02 | ||
| Abbott Laboratories | 108,94 | -1,14% | 110.20 | FSE | 16:08:04 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,61 | 1,50% | 0.60 | FSE | 09:00:50 | ||
| Align Technology Inc. | 118,95 | 3,08% | 115.40 | FSE | 15:21:57 | ||
| AngioDynamics Inc. | 10,30 | 0,00% | 10.30 | FSE | 17:00:02 | ||
| AstraZeneca PLC | 155,75 | 0,84% | 154.45 | FSE | 16:22:12 | ||
| AstraZeneca PLC (spons. ADRs) | 77,00 | 1,32% | 76.00 | FSE | 09:33:14 | ||
| Astro-Med Inc. | 6,85 | 2,24% | 6.70 | FSE | 08:00:11 | ||
| Athens Medical Center S.A. | 1,67 | 0,60% | 1.66 | FSE | 08:03:33 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 3,74 | -1,84% | 3.81 | FSE | 16:57:32 | ||
| Baxter International Inc. | 15,17 | -1,29% | 15.37 | FSE | 15:29:02 | ||
| Bayer | 27,26 | 0,94% | 27.00 | FSE | 15:52:09 | ||
| Becton, Dickinson & Co. (BD) | 166,00 | 0,33% | 165.45 | FSE | 08:06:02 | ||
| Bio-Rad Laboratories Inc. | 265,50 | 0,38% | 264.50 | FSE | 17:00:02 | ||
| Biotest AG | 37,20 | -1,06% | 37.60 | HAM | 13:31:33 | ||
| Biotest AG Vz. | 29,20 | -2,01% | 29.80 | STU | 21:55:01 | ||
| Boston Scientific Corp. | 84,40 | 0,96% | 83.60 | FSE | 15:49:41 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 14:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 0,00% | 0.00 | NASO | 15:30:05 | |||
| Canopy Growth Corp | 0,94 | 1,63% | 0.92 | FSE | 15:15:14 | ||
| Carl Zeiss Meditec AG | 42,92 | -0,05% | 42.94 | FSE | 08:01:52 | ||
| CENTROTEC Sustainable AG | 59,00 | 0,00% | 59.00 | HAM | 16:32:48 | ||
| Cochlear Ltd. | 151,44 | 0,30% | 150.98 | FSE | 08:05:00 | ||
| Codan LtdShs | 16,50 | 1,85% | 16.20 | FSE | 08:05:00 | ||
| Coloplast A-S (B) | 77,92 | 2,39% | 76.10 | FSE | 16:28:25 | ||
| Conmed Corp. | 35,20 | 0,57% | 35.00 | FSE | 17:00:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 38,85 | 1,04% | 38.45 | FSE | 08:06:03 | ||