anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 156,90 | -0,88% | 158,30 | FSE | 17:28:35 | ||
| Abbott Laboratories | 94,52 | +0,98% | 93,60 | FSE | 14:53:20 | ||
| Agfa-Gevaert N.V. | 0,4040 | +1,51% | 0,40 | FSE | 10:26:54 | ||
| Align Technology Inc. | 135,50 | +1,88% | 133,00 | FSE | 08:01:10 | ||
| AngioDynamics Inc. | 10,60 | -2,75% | 10,90 | FSE | 19:55:02 | ||
| AstraZeneca PLC | 168,50 | +7,46% | 156,80 | FSE | 20:29:53 | ||
| Athens Medical Center S.A. | 1,24 | ±0,00% | 1,24 | FSE | 08:01:40 | ||
| Aurora Cannabis | 3,58 | -1,65% | 3,64 | FSE | 19:59:51 | ||
| Baxter International Inc. | 20,60 | -3,56% | 21,36 | FSE | 15:25:01 | ||
| Bayer | 50,40 | +5,24% | 47,89 | FSE | 21:10:58 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 178,30 | +1,48% | 175,70 | FSE | 08:02:02 | ||
| Bio-Rad Laboratories Inc. | 330,80 | -3,44% | 342,60 | FSE | 19:55:02 | ||
| Boston Scientific Corp. | 38,45 | +1,81% | 37,77 | FSE | 14:53:20 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 28.10.2026 | ||
| Canopy Growth Corp | 0,5848 | -5,06% | 0,62 | FSE | 19:26:53 | ||
| Carl Zeiss Meditec AG | 34,72 | -0,23% | 34,80 | FSE | 18:12:22 | ||
| CENTROTEC Sustainable AG | 48,80 | ±0,00% | 48,80 | HAM | 17:18:46 | ||
| Cochlear Ltd. | 88,95 | +0,61% | 88,41 | FSE | 09:09:59 | ||
| Codan LtdShs | 36,60 | +0,55% | 36,40 | FSE | 09:09:59 | ||
| Coloplast A-S (B) | 64,66 | +1,03% | 64,00 | FSE | 09:35:32 | ||
| Conmed Corp. | 39,00 | -3,94% | 40,60 | FSE | 19:55:02 | ||
| CryoLife Inc. | 20,80 | +1,96% | 20,40 | FSE | 08:02:02 | ||
| Definitive Healthcare | 1,12 | ±0,00% | 1,12 | NAS | 21:00:00 | ||
| DENTSPLY SIRONA Inc | 8,40 | +1,40% | 8,28 | FSE | 08:01:10 | ||
| DexCom Inc. | 73,60 | +3,08% | 71,40 | FSE | 19:55:02 | ||
| Draegerwerk AG & Co. KGaA | 76,80 | -1,29% | 77,80 | FSE | 14:52:12 | ||
| Drägerwerk AG & Co. KGaA Vz. | 103,00 | -1,53% | 104,60 | FSE | 10:40:14 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 29.10.2026 | ||
| Eckert & Ziegler | 13,21 | -0,60% | 13,29 | FSE | 08:18:47 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 08:04:52 | ||
