Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 156,00 | -0,41% | 156.65 | FSE | 10:37:43 | ||
| Abbott Laboratories | 94,02 | -1,47% | 95.42 | FSE | 08:02:31 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,38 | -1,32% | 0.38 | FSE | 08:07:12 | ||
| Align Technology Inc. | 144,30 | -4,63% | 151.30 | FSE | 08:02:06 | ||
| AngioDynamics Inc. | 12,50 | 0,00% | 12.50 | FSE | 17:00:02 | ||
| AstraZeneca PLC | 149,90 | -1,45% | 152.10 | FSE | 14:03:25 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 24,80 | -0,80% | 25.00 | FSE | 08:05:03 | ||
| Athens Medical Center S.A. | 1,42 | 2,16% | 1.39 | FSE | 08:13:38 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,35 | -0,34% | 2.36 | FSE | 12:04:29 | ||
| Baxter International Inc. | 24,75 | 17,80% | 21.01 | FSE | 16:00:30 | ||
| Bayer | 48,40 | 1,89% | 47.50 | FSE | 16:51:08 | ||
| Becton, Dickinson & Co. (BD) | 147,80 | 1,93% | 145.00 | FSE | 14:00:54 | ||
| Bio-Rad Laboratories Inc. | 277,60 | -2,66% | 285.20 | FSE | 17:00:02 | ||
| Boston Scientific Corp. | 38,89 | 1,33% | 38.38 | FSE | 15:44:23 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | -33,33% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,77 | -1,06% | 0.77 | FSE | 14:32:35 | ||
| Carl Zeiss Meditec AG | 30,96 | 3,20% | 30.00 | FSE | 14:45:34 | ||
| CENTROTEC Sustainable AG | 54,00 | 0,00% | 54.00 | HAM | 09:04:37 | ||
| Cochlear Ltd. | 75,41 | 0,73% | 74.86 | FSE | 11:21:40 | ||
| Codan LtdShs | 23,00 | -1,71% | 23.40 | FSE | 08:02:31 | ||
| Coloplast A-S (B) | 58,42 | 0,72% | 58.00 | FSE | 15:37:36 | ||
| Conmed Corp. | 42,00 | 11,70% | 37.60 | FSE | 17:00:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 24,00 | 1,69% | 23.60 | FSE | 08:03:33 | ||
| Definitive Healthcare | 0,71 | -2,66% | 0.73 | NAS | 16:40:57 | ||
| DENTSPLY SIRONA Inc | 12,17 | 4,55% | 11.64 | FSE | 08:02:06 | ||