Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 159,20 | -0,38% | 159.80 | FSE | 09:35:17 | ||
| Abbott Laboratories | 98,00 | 3,77% | 94.44 | FSE | 14:46:07 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,37 | 1,37% | 0.37 | FSE | 08:01:15 | ||
| Align Technology Inc. | 149,45 | 0,57% | 148.60 | FSE | 08:01:28 | ||
| AngioDynamics Inc. | 13,60 | -0,73% | 13.70 | FSE | 18:00:02 | ||
| AstraZeneca PLC | 137,70 | 0,92% | 136.45 | FSE | 17:21:38 | ||
| AstraZeneca PLC (spons. ADRs) | 0,00% | 0.00 | FSE | 17:04:00 | |||
| Astro-Med Inc. | 24,80 | 0,00% | 24.80 | FSE | 08:00:29 | ||
| Athens Medical Center S.A. | 1,46 | -1,35% | 1.48 | FSE | 08:01:15 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 3,30 | 1,10% | 3.27 | FSE | 18:27:45 | ||
| Baxter International Inc. | 23,03 | 0,09% | 23.01 | FSE | 15:25:02 | ||
| Bayer | 48,01 | 0,00% | 48.01 | FSE | 16:24:43 | ||
| Becton, Dickinson & Co. (BD) | 160,75 | 2,72% | 156.50 | FSE | 12:35:20 | ||
| Bio-Rad Laboratories Inc. | 312,20 | 0,00% | 312.20 | FSE | 18:00:02 | ||
| Boston Scientific Corp. | 44,59 | -0,47% | 44.80 | FSE | 15:43:51 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | 100,00% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,87 | -3,58% | 0.91 | FSE | 17:56:11 | ||
| Carl Zeiss Meditec AG | 30,14 | 0,13% | 30.10 | FSE | 18:20:32 | ||
| CENTROTEC Sustainable AG | 53,80 | 0,00% | 53.80 | HAM | 12:05:52 | ||
| Cochlear Ltd. | 81,61 | 1,01% | 80.79 | FSE | 08:03:01 | ||
| Codan LtdShs | 26,60 | 0,00% | 26.60 | FSE | 08:03:01 | ||
| Coloplast A-S (B) | 57,80 | -0,10% | 57.86 | FSE | 16:29:06 | ||
| Conmed Corp. | 42,80 | -0,47% | 43.00 | FSE | 18:00:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 24,80 | 0,81% | 24.60 | FSE | 08:03:03 | ||
| Definitive Healthcare | 0,63 | -2,74% | 0.65 | NAS | 19:08:01 | ||
| DENTSPLY SIRONA Inc | 9,68 | -1,59% | 9.84 | FSE | 08:01:28 | ||