anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 151,00 | 7,78% | 140.10 | FSE | 18:40:30 | ||
| Abbott Laboratories | 89,62 | 1,40% | 88.38 | FSE | 15:13:15 | ||
| ABIOMED Inc. | NAS | ||||||
| Agfa-Gevaert N.V. | 0,37 | -3,36% | 0.39 | FSE | 14:37:52 | ||
| Align Technology Inc. | 152,35 | -0,07% | 152.45 | FSE | 08:01:04 | ||
| AngioDynamics Inc. | 12,40 | 4,20% | 11.90 | FSE | 21:55:02 | ||
| AstraZeneca PLC | 146,20 | 0,93% | 144.85 | FSE | 18:40:47 | ||
| AstraZeneca PLC (spons. ADRs) | 92,77 | 0,19% | 92.59 | NAS | 02:00:00 | ||
| Astro-Med Inc. | 25,00 | 0,81% | 24.80 | FSE | 08:03:27 | ||
| Athens Medical Center S.A. | 1,45 | -2,03% | 1.48 | FSE | 08:02:08 | ||
Werbung | |||||||
| Atrion Corp. | NAS | ||||||
| Aurora Cannabis | 2,32 | 2,02% | 2.27 | FSE | 21:17:46 | ||
| Baxter International Inc. | 18,81 | -2,89% | 19.37 | FSE | 15:25:02 | ||
| Bayer | 47,55 | 1,17% | 47.00 | FSE | 17:23:23 | ||
| Becton, Dickinson & Co. (BD) | 135,20 | -2,03% | 138.00 | FSE | 09:33:23 | ||
| Bio-Rad Laboratories Inc. | 263,20 | -0,98% | 265.80 | FSE | 21:55:02 | ||
| Boston Scientific Corp. | 37,70 | -1,35% | 38.22 | FSE | 15:48:37 | ||
| BrainLAB AG | 0,00% | 0.00 | FSE | 15:32:00 | |||
| Caliber Imaging & Diagnostic Inc | -62,50% | 0.00 | NASO | 23:20:00 | |||
| Canopy Growth Corp | 0,82 | -1,82% | 0.84 | FSE | 20:14:28 | ||
| Carl Zeiss Meditec AG | 27,94 | -2,85% | 28.76 | FSE | 17:17:01 | ||
| CENTROTEC Sustainable AG | 54,60 | 0,74% | 54.20 | HAM | 08:16:00 | ||
| Cochlear Ltd. | 72,67 | 0,14% | 72.57 | FSE | 08:01:52 | ||
| Codan LtdShs | 25,20 | 1,61% | 24.80 | FSE | 08:01:52 | ||
| Coloplast A-S (B) | 55,92 | -0,85% | 56.40 | FSE | 08:02:08 | ||
| Conmed Corp. | 36,60 | -4,19% | 38.20 | FSE | 21:55:02 | ||
| Cooper Cos. Inc. | NAS | ||||||
| CryoLife Inc. | 22,20 | 1,83% | 21.80 | FSE | 08:03:05 | ||
| Cutera Inc. | TGT | ||||||
| Definitive Healthcare | 0,73 | 0,65% | 0.72 | NAS | 02:00:00 | ||