anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 148,25 | -0,07% | 148,35 | FSE | 19:27:21 | ||
| Abbott Laboratories | 89,14 | -0,04% | 89,18 | FSE | 18:48:12 | ||
| Agfa-Gevaert N.V. | 0,4205 | +12,89% | 0,37 | FSE | 08:09:05 | ||
| Align Technology Inc. | 126,90 | -0,90% | 128,05 | FSE | 08:01:48 | ||
| AngioDynamics Inc. | 13,70 | +1,48% | 13,50 | FSE | 19:55:02 | ||
| AstraZeneca PLC | 148,30 | +1,89% | 145,55 | FSE | 19:00:04 | ||
| Athens Medical Center S.A. | 1,34 | ±0,00% | 1,34 | FSE | 08:09:04 | ||
| Aurora Cannabis | 3,57 | -0,50% | 3,58 | FSE | 20:30:30 | ||
| Baxter International Inc. | 20,10 | -0,99% | 20,30 | FSE | 15:25:02 | ||
| Bayer | 50,72 | +1,66% | 49,89 | FSE | 18:42:43 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 160,05 | +1,81% | 157,20 | FSE | 08:05:45 | ||
| Bio-Rad Laboratories Inc. | 335,40 | +1,15% | 331,60 | FSE | 19:55:02 | ||
| Boston Scientific Corp. | 37,99 | -3,27% | 39,27 | FSE | 15:45:14 | ||
| Caliber Imaging & Diagnostic Inc | 0,0001 | -83,33% | 0,00 | NASO | 23.09.2026 | ||
| Canopy Growth Corp | 0,8200 | +0,64% | 0,81 | FSE | 08:01:37 | ||
| Carl Zeiss Meditec AG | 31,62 | +2,13% | 30,96 | FSE | 11:10:48 | ||
| CENTROTEC Sustainable AG | 52,80 | +3,13% | 51,20 | HAM | 19:33:18 | ||
| Cochlear Ltd. | 89,55 | +2,66% | 87,23 | FSE | 08:05:15 | ||
| Codan LtdShs | 31,60 | -3,66% | 32,80 | FSE | 08:05:15 | ||
| Coloplast A-S (B) | 56,36 | +1,22% | 55,68 | FSE | 17:38:45 | ||
| Conmed Corp. | 40,60 | +2,01% | 39,80 | FSE | 19:55:02 | ||
| CryoLife Inc. | 19,70 | -1,50% | 20,00 | FSE | 08:05:44 | ||
| Definitive Healthcare | 0,9201 | -2,63% | 0,95 | NAS | 21:11:45 | ||
| DENTSPLY SIRONA Inc | 8,02 | -0,86% | 8,09 | FSE | 08:01:48 | ||
| DexCom Inc. | 75,80 | -0,26% | 76,00 | FSE | 19:55:02 | ||
| Draegerwerk AG & Co. KGaA | 92,00 | -1,92% | 93,80 | FSE | 08:00:03 | ||
| Drägerwerk AG & Co. KGaA Vz. | 125,00 | +2,80% | 121,60 | FSE | 19:00:29 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 23.09.2026 | ||
| Eckert & Ziegler | 12,55 | +3,46% | 12,13 | FSE | 17:08:39 | ||
| elexxion AG | 0,0120 | ±0,00% | 0,01 | MUN | 08:02:38 | ||
