anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 145,25 | +1,47% | 143,15 | FSE | 08:01:55 | ||
| Abbott Laboratories | 88,10 | -0,99% | 88,98 | FSE | 15:40:08 | ||
| Agfa-Gevaert N.V. | 0,4205 | -0,12% | 0,42 | FSE | 08:02:14 | ||
| Align Technology Inc. | 124,70 | +0,61% | 123,95 | FSE | 08:01:55 | ||
| AngioDynamics Inc. | 12,70 | ±0,00% | 12,70 | FSE | 18:00:02 | ||
| AstraZeneca PLC | 143,45 | +2,32% | 140,20 | FSE | 17:12:43 | ||
| Athens Medical Center S.A. | 1,36 | ±0,00% | 1,36 | FSE | 08:02:14 | ||
| Aurora Cannabis | 4,11 | +2,09% | 4,02 | FSE | 17:58:30 | ||
| Baxter International Inc. | 21,36 | +1,52% | 21,04 | FSE | 15:25:01 | ||
| Bayer | 44,05 | +0,16% | 43,98 | FSE | 16:20:37 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 158,60 | -0,91% | 160,05 | FSE | 08:01:46 | ||
| Bio-Rad Laboratories Inc. | 331,60 | +1,53% | 326,60 | FSE | 18:00:02 | ||
| Boston Scientific Corp. | 37,76 | +0,79% | 37,47 | FSE | 15:46:00 | ||
| Caliber Imaging & Diagnostic Inc | 0,0001 | -83,33% | 0,00 | NASO | 23.09.2026 | ||
| Canopy Growth Corp | 0,7746 | -1,95% | 0,79 | FSE | 13:46:39 | ||
| Carl Zeiss Meditec AG | 31,36 | +3,77% | 30,22 | FSE | 13:47:15 | ||
| CENTROTEC Sustainable AG | 51,40 | -0,39% | 51,60 | HAM | 16:23:19 | ||
| Cochlear Ltd. | 79,96 | -0,73% | 80,55 | FSE | 08:01:25 | ||
| Codan LtdShs | 39,80 | -0,50% | 40,00 | FSE | 08:01:25 | ||
| Coloplast A-S (B) | 56,48 | +2,32% | 55,20 | FSE | 10:17:58 | ||
| Conmed Corp. | 39,40 | ±0,00% | 39,40 | FSE | 18:00:02 | ||
| CryoLife Inc. | 19,40 | -3,00% | 20,00 | FSE | 08:01:45 | ||
| Definitive Healthcare | 0,9841 | -0,39% | 0,99 | NAS | 18:05:45 | ||
| DENTSPLY SIRONA Inc | 7,38 | -4,95% | 7,76 | FSE | 08:01:55 | ||
| DexCom Inc. | 75,80 | +2,43% | 74,00 | FSE | 18:00:02 | ||
| Draegerwerk AG & Co. KGaA | 88,80 | +1,37% | 87,60 | FSE | 17:39:43 | ||
| Drägerwerk AG & Co. KGaA Vz. | 114,60 | -0,69% | 115,40 | FSE | 08:00:36 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 05.10.2026 | ||
| Eckert & Ziegler | 12,02 | -0,17% | 12,04 | FSE | 08:00:36 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 08:03:04 | ||
