anmelden
Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| 3M Co. | 154,45 | -0,55% | 155,30 | FSE | 15:41:27 | ||
| Abbott Laboratories | 91,50 | +1,80% | 89,88 | FSE | 15:49:25 | ||
| Agfa-Gevaert N.V. | 0,3960 | -0,25% | 0,40 | FSE | 08:07:21 | ||
| Align Technology Inc. | 136,95 | +3,91% | 131,80 | FSE | 08:01:27 | ||
| AngioDynamics Inc. | 11,00 | +3,77% | 10,60 | FSE | 19:55:02 | ||
| AstraZeneca PLC | 153,60 | -0,13% | 153,80 | FSE | 15:27:57 | ||
| Athens Medical Center S.A. | 1,31 | +1,55% | 1,29 | FSE | 08:07:21 | ||
| Aurora Cannabis | 3,50 | +0,52% | 3,49 | FSE | 15:07:51 | ||
| Baxter International Inc. | 22,31 | +3,48% | 21,56 | FSE | 15:25:01 | ||
| Bayer | 43,95 | -0,43% | 44,14 | FSE | 20:44:47 | ||
Werbung
| |||||||
| Becton, Dickinson & Co. (BD) | 179,80 | +5,70% | 170,10 | FSE | 09:44:12 | ||
| Bio-Rad Laboratories Inc. | 325,80 | +0,93% | 322,80 | FSE | 19:55:02 | ||
| Boston Scientific Corp. | 40,60 | -0,04% | 40,61 | FSE | 15:49:25 | ||
| Caliber Imaging & Diagnostic Inc | 0,0006 | ±0,00% | 0,00 | NASO | 21.10.2026 | ||
| Canopy Growth Corp | 0,6050 | +0,83% | 0,60 | FSE | 20:50:43 | ||
| Carl Zeiss Meditec AG | 35,60 | +1,71% | 35,00 | FSE | 17:52:43 | ||
| CENTROTEC Sustainable AG | 48,70 | -0,20% | 48,80 | HAM | 08:16:00 | ||
| Cochlear Ltd. | 91,36 | +4,75% | 87,22 | FSE | 08:04:41 | ||
| Codan LtdShs | 33,80 | -5,59% | 35,80 | FSE | 08:04:41 | ||
| Coloplast A-S (B) | 64,24 | +0,78% | 63,74 | FSE | 16:34:53 | ||
| Conmed Corp. | 43,20 | -1,37% | 43,80 | FSE | 19:55:02 | ||
| CryoLife Inc. | 21,20 | +6,00% | 20,00 | FSE | 08:02:02 | ||
| Definitive Healthcare | 1,09 | +0,93% | 1,08 | NAS | 20:36:46 | ||
| DENTSPLY SIRONA Inc | 8,20 | +4,73% | 7,83 | FSE | 08:01:27 | ||
| DexCom Inc. | 70,00 | +0,86% | 69,40 | FSE | 19:55:02 | ||
| Draegerwerk AG & Co. KGaA | 73,40 | +2,80% | 71,40 | FSE | 17:28:34 | ||
| Drägerwerk AG & Co. KGaA Vz. | 99,60 | +0,61% | 99,00 | FSE | 16:18:57 | ||
| Easton Pharmaceuticals Inc | 0,0000 | ±0,00% | 0,00 | NASO | 22.10.2026 | ||
| Eckert & Ziegler | 13,13 | -0,91% | 13,25 | FSE | 08:00:44 | ||
| elexxion AG | 0,0134 | ±0,00% | 0,01 | MUN | 08:07:41 | ||
