Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Masterflex SE | 12,80 | 0,00% | 12.80 | FSE | 17:20:01 | ||
| McKesson Corp. | 749,60 | 1,74% | 736.80 | FSE | 12:36:35 | ||
| Medacta | FSE | ||||||
| Medtronic PLC | 85,95 | -1,01% | 86.83 | FSE | 19:55:02 | ||
| Merit Medical Systems Inc. | 71,50 | -1,38% | 72.50 | FSE | 08:02:35 | ||
| Mesoblast LtdShs | 1,24 | 1,64% | 1.22 | FSE | 15:29:02 | ||
| MeVis Medical Solutions AG | 24,40 | 0,00% | 24.40 | FSE | 15:29:02 | ||
| Moderna Inc | 19,50 | -8,99% | 21.43 | FSE | 20:32:52 | ||
| NanoRepro AG | 1,43 | 0,70% | 1.42 | FSE | 08:03:52 | ||
| NittoBoseki Co. Ltd. | 84,00 | 11,26% | 75.50 | FSE | 08:03:37 | ||
Werbung | |||||||
| Novartis AG | 107,60 | -2,73% | 110.62 | FSE | 16:56:38 | ||
| NuVasive Inc. | NAS | ||||||
| Nynomic AG | 10,90 | 0,93% | 10.80 | FSE | 08:03:38 | ||
| Olympus Corp. | 10,94 | -0,73% | 11.02 | FSE | 08:03:36 | ||
| Omnicell Inc. | 29,80 | 0,00% | 29.80 | FSE | 08:02:35 | ||
| Omron Corp. | 20,40 | -0,97% | 20.60 | FSE | 15:29:02 | ||
| OraSure Technologies Inc. | 1,80 | -4,26% | 1.88 | FSE | 19:55:02 | ||
| Ottobock | 73,05 | -2,14% | 74.65 | FSE | 18:31:51 | ||
| Oxford Instruments plc | 22,40 | -0,88% | 22.60 | FSE | 08:03:32 | ||
| Patterson Companies Inc. | DUS | ||||||
| PAUL HARTMANN AG | 224,00 | 0,45% | 223.00 | FSE | 11:36:00 | ||
| PC Group Inc | -99,00% | 0.00 | NASO | 22:20:00 | |||
| Pentixapharm Holding AG Unitary | 1,31 | -3,10% | 1.35 | FSE | 08:02:35 | ||
| PerkinElmer Inc. | 80,70 | 1,89% | 79.20 | FSE | 15:49:41 | ||
| Philips N.V. | 23,30 | -1,65% | 23.69 | FSE | 17:57:56 | ||
| Q-Med Inc. | 9900,00% | 0.00 | NASO | 22:20:00 | |||
| Quest Diagnostics Inc. | 162,95 | 2,39% | 159.15 | FSE | 08:35:14 | ||
| Quidel Corp. | L&S | ||||||
| ResMed Inc. | 211,50 | 0,14% | 211.20 | FSE | 15:49:41 | ||
| Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs | 6,40 | 0,79% | 6.35 | FSE | 15:29:02 | ||