Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Masterflex SE | 12,20 | -5,79% | 12.95 | FSE | 08:20:01 | ||
| McKesson Corp. | 603,40 | -0,26% | 605.00 | FSE | 08:06:08 | ||
| Medacta | FSE | ||||||
| Medtronic PLC | 78,41 | 0,22% | 78.24 | FSE | 13:28:25 | ||
| Merit Medical Systems Inc. | 72,00 | 0,70% | 71.50 | FSE | 21:45:27 | ||
| Mesoblast LtdShs | 0,97 | 9,66% | 0.88 | FSE | 15:29:01 | ||
| MeVis Medical Solutions AG | 24,40 | -2,40% | 25.00 | FSE | 08:59:02 | ||
| Moderna Inc | 28,85 | -0,72% | 29.06 | FSE | 16:30:28 | ||
| NanoRepro AG | 1,46 | -8,18% | 1.59 | FSE | 08:21:31 | ||
| Nektar Therapeutics | 0,60 | -3,57% | 0.62 | L&S | 21:51:49 | ||
Werbung | |||||||
| NittoBoseki Co. Ltd. | 36,80 | -0,54% | 37.00 | FSE | 08:05:44 | ||
| Novartis AG | 99,75 | -0,65% | 100.40 | FSE | 14:56:57 | ||
| NuVasive Inc. | NAS | ||||||
| Nynomic AG | 13,00 | -2,99% | 13.40 | FSE | 08:02:47 | ||
| Olympus Corp. | 10,30 | -1,86% | 10.50 | FSE | 08:05:44 | ||
| Omnicell Inc. | 23,80 | 0,85% | 23.60 | FSE | 21:45:27 | ||
| Omron Corp. | 22,00 | -4,35% | 23.00 | FSE | 15:29:01 | ||
| OraSure Technologies Inc. | 2,82 | 1,44% | 2.78 | FSE | 08:20:03 | ||
| Oxford Instruments plc | 22,40 | -0,88% | 22.60 | FSE | 11:37:17 | ||
| Patterson Companies Inc. | DUS | ||||||
| PAUL HARTMANN AG | 243,00 | 0,00% | 243.00 | FSE | 08:02:46 | ||
| PC Group Inc | -99,00% | 0.00 | NASO | 22:20:00 | |||
| Pentixapharm Holding AG Unitary | 2,10 | 7,25% | 1.96 | FSE | 21:45:27 | ||
| PerkinElmer Inc. | 86,36 | 1,58% | 85.02 | FSE | 15:50:21 | ||
| Philips N.V. | 22,27 | 1,55% | 21.93 | FSE | 21:56:39 | ||
| Q-Med Inc. | 9900,00% | 0.00 | NASO | 22:20:00 | |||
| Quest Diagnostics Inc. | 145,75 | 0,90% | 144.45 | FSE | 08:01:41 | ||
| Quidel Corp. | L&S | ||||||
| ResMed Inc. | 231,20 | 0,57% | 229.90 | FSE | 15:50:21 | ||
| Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs | 6,15 | -0,81% | 6.20 | FSE | 15:29:02 | ||