Branche Medizinische Produkte / Medizintechnik
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Masterflex SE | 13,75 | -0,72% | 13.85 | FSE | 19:10:55 | ||
| McKesson Corp. | 698,20 | -0,20% | 699.60 | FSE | 08:12:48 | ||
| Medacta | FSE | ||||||
| Medtronic PLC | 85,61 | 3,07% | 83.06 | FSE | 19:55:02 | ||
| Merit Medical Systems Inc. | 75,00 | 0,67% | 74.50 | FSE | 08:04:33 | ||
| Mesoblast LtdShs | 1,53 | 0,66% | 1.52 | FSE | 15:29:02 | ||
| MeVis Medical Solutions AG | 24,20 | 0,00% | 24.20 | FSE | 15:29:02 | ||
| Moderna Inc | 30,59 | 13,07% | 27.05 | FSE | 18:20:55 | ||
| NanoRepro AG | 1,45 | 0,69% | 1.44 | FSE | 08:05:50 | ||
| NittoBoseki Co. Ltd. | 57,00 | 0,00% | 57.00 | FSE | 08:06:17 | ||
Werbung | |||||||
| Novartis AG | 120,90 | 3,33% | 117.00 | FSE | 20:17:34 | ||
| NuVasive Inc. | NAS | ||||||
| Nynomic AG | 9,80 | 1,03% | 9.70 | FSE | 08:01:44 | ||
| Olympus Corp. | 11,16 | 1,64% | 10.98 | FSE | 08:06:17 | ||
| Omnicell Inc. | 39,40 | -1,01% | 39.80 | FSE | 08:04:33 | ||
| Omron Corp. | 22,00 | 2,80% | 21.40 | FSE | 15:29:01 | ||
| OraSure Technologies Inc. | 2,10 | 0,00% | 2.10 | FSE | 19:55:02 | ||
| Ottobock | 68,85 | 1,85% | 67.60 | FSE | 20:21:02 | ||
| Oxford Instruments plc | 24,40 | 0,83% | 24.20 | FSE | 08:06:17 | ||
| Patterson Companies Inc. | DUS | ||||||
| PAUL HARTMANN AG | 231,00 | 0,00% | 231.00 | FSE | 14:14:59 | ||
| PC Group Inc | -99,00% | 0.00 | NASO | 22:20:00 | |||
| Pentixapharm Holding AG Unitary | 1,53 | -1,42% | 1.55 | FSE | 08:04:33 | ||
| PerkinElmer Inc. | 88,54 | 5,33% | 84.06 | FSE | 15:47:05 | ||
| Philips N.V. | 24,39 | 2,44% | 23.81 | FSE | 17:01:11 | ||
| Q-Med Inc. | 9900,00% | 0.00 | NASO | 22:20:00 | |||
| Quest Diagnostics Inc. | 147,50 | -0,34% | 148.00 | FSE | 13:29:29 | ||
| Quidel Corp. | L&S | ||||||
| ResMed Inc. | 211,40 | 1,93% | 207.40 | FSE | 18:39:11 | ||
| Ryman Healthcare Group Ltd. Unsponsored American Deposit Receipt Repr 5 Shs | 6,70 | 1,52% | 6.60 | FSE | 15:29:02 | ||