Branche Netzbetreiber (Carrier)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Advanced Info Service PCL	8,80	0,00%		8.80	FSE	08:24:25
AT&T Inc. (AT & T Inc.)	22,16	-0,89%		22.36	FSE	19:43:05
Atlantic Tele-Network Inc	23,40	3,54%		22.60	FSE	08:09:27
Bezeq Israel Telecom Ltd. (Reg. Shares)	2,67	4,55%		2.55	NASO	23:20:00
BT Group plc	2,48	-0,64%		2.49	FSE	08:04:55
Cellcom Israel Ltd. (Reg. Shares)	10,60	8,16%		9.80	FSE	13:01:59
Charter Inc (A) (Charter Communications)	147,90	9,33%		135.28	FSE	10:06:54
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,40	0,11%		1.40	FSE	08:25:03
Wer­bung
Comcast Corp. (Class A)	22,97	-1,29%		23.27	FSE	08:04:55
Deutsche Telekom AG	27,06	-1,89%		27.58	FSE	19:23:10
Deutsche Telekom AG (Spons. ADRS)	27,30	0,74%		27.10	FSE	19:06:51
E.W. Scripps Co.	4,18	11,17%		3.76	FSE	08:00:14
Elisa Oyj	41,38	3,35%		40.04	FSE	08:17:37
Endesa S.A.	37,80	1,26%		37.33	FSE	08:02:30
Enel S.p.A.	9,69	-2,10%		9.90	FSE	18:18:05
Grupo EDP S.A. (Electricidade de Portugal S.A.)	4,57	-0,78%		4.61	FSE	15:47:40
i-CABLE Communications Ltd.		-83,33%		0.01	FSE	08:03:11
i-CABLE Communications Ltd. (Spons. ADRS)	0,15	-50,00%		0.30	NASO	22:20:00
IDT Corp (B)	43,20	0,89%		42.82	FSE	08:06:11
Kabel Deutschland Holding AG					HAM
KDDI Corp.	14,00	2,64%		13.64	FSE	19:42:52
KPN	4,56	1,09%		4.51	FSE	08:18:33
KT Corp. (Spons. ADRS)	18,00	1,12%		17.80	FSE	08:25:03
Liberty Global PLC (A)					NAS
Magyar Telekom Telecommunications PLC	6,88	1,25%		6.79	FSE	12:46:33
Maroc Telecom	9,06	0,67%		9.00	FSE	08:17:37
Mobistar S.A.	20,80	0,48%		20.70	FSE	08:21:17
MTN Group Ltd.	10,30	0,00%		10.30	FSE	08:04:55