Branche Netzbetreiber (Carrier)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Advanced Info Service PCL | 7,60 | 0,00% | 7.60 | FSE | 09:03:57 | ||
| AT&T Inc. (AT & T Inc.) | 24,26 | -0,98% | 24.50 | FSE | 15:23:55 | ||
| Atlantic Tele-Network Inc | 13,30 | 0,00% | 13.30 | FSE | 09:03:57 | ||
| Bezeq Israel Telecom Ltd. (Reg. Shares) | 0,00% | 0.00 | LSE | 02:00:00 | |||
| BT Group plc | 2,26 | 0,00% | 2.26 | FSE | 21:47:24 | ||
| Cellcom Israel Ltd. (Reg. Shares) | 7,65 | -0,65% | 7.70 | FSE | 08:06:57 | ||
| Charter Inc (A) (Charter Communications) | 235,40 | 2,04% | 230.70 | FSE | 21:47:24 | ||
| China Unicom | 0,78 | -4,88% | 0.82 | FSE | 08:10:31 | ||
| China Unicom Ltd. (Spons. ADRs) | L&S | ||||||
| CITIC Pacific Ltd. | 1,21 | 1,00% | 1.20 | FSE | 08:06:00 | ||
Werbung | |||||||
| Comcast Corp. (Class A) | 27,00 | -0,04% | 27.01 | FSE | 21:47:24 | ||
| Deutsche Telekom AG | 28,71 | 0,03% | 28.70 | FSE | 18:40:46 | ||
| Deutsche Telekom AG (Spons. ADRS) | 28,20 | 0,00% | 28.20 | FSE | 08:21:56 | ||
| E.W. Scripps Co. | 2,38 | -1,65% | 2.42 | FSE | 08:00:11 | ||
| Elisa Oyj | 44,48 | -0,04% | 44.50 | FSE | 08:04:33 | ||
| Endesa S.A. | 26,58 | 0,61% | 26.42 | FSE | 08:22:11 | ||
| Enel S.p.A. | 8,00 | 0,65% | 7.95 | FSE | 19:35:41 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,00 | -0,05% | 4.00 | FSE | 08:22:11 | ||
| i-CABLE Communications Ltd. | 0,01 | 40,00% | 0.01 | FSE | 08:03:27 | ||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,25 | 64,38% | 0.15 | NASO | 23:20:00 | ||
| IDT Corp (B) | 52,55 | 0,57% | 52.25 | FSE | 08:06:57 | ||
| Kabel Deutschland Holding AG | HAM | ||||||
| KDDI Corp. | 13,93 | 0,43% | 13.87 | FSE | 08:06:00 | ||
| KPN | 4,09 | 1,14% | 4.05 | FSE | 13:36:01 | ||
| KT Corp. (Spons. ADRS) | 16,40 | -0,61% | 16.50 | FSE | 08:06:00 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Magyar Telekom Telecommunications PLC | 4,62 | 0,33% | 4.60 | FSE | 08:06:00 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 22,80 | 0,00% | 22.80 | FSE | 21:47:24 | ||
| Maroc Telecom | 11,10 | 0,91% | 11.00 | FSE | 08:06:00 | ||
| Mobistar S.A. | 18,80 | -0,27% | 18.85 | FSE | 08:21:56 | ||