Branche Netzbetreiber (Carrier)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Advanced Info Service PCL | 7,70 | -3,75% | 8.00 | FSE | 08:36:36 | ||
| AT&T Inc. (AT & T Inc.) | 22,38 | 0,11% | 22.36 | FSE | 13:29:14 | ||
| Atlantic Tele-Network Inc | 12,80 | 0,00% | 12.80 | FSE | 08:04:05 | ||
| Bezeq Israel Telecom Ltd. (Reg. Shares) | 0,00% | 0.00 | LSE | 02:00:00 | |||
| BT Group plc | 2,10 | -1,87% | 2.14 | FSE | 21:49:54 | ||
| Cellcom Israel Ltd. (Reg. Shares) | 9,15 | -5,18% | 9.65 | FSE | 08:13:59 | ||
| Charter Inc (A) (Charter Communications) | 217,40 | -4,57% | 227.80 | FSE | 21:49:54 | ||
| China Unicom | 0,78 | -4,88% | 0.82 | FSE | 08:10:31 | ||
| China Unicom Ltd. (Spons. ADRs) | L&S | ||||||
| CITIC Pacific Ltd. | 1,25 | 4,80% | 1.19 | FSE | 08:05:10 | ||
Werbung | |||||||
| Comcast Corp. (Class A) | 24,96 | -2,48% | 25.59 | FSE | 21:49:54 | ||
| Deutsche Telekom AG | 29,58 | 0,65% | 29.39 | FSE | 20:07:46 | ||
| Deutsche Telekom AG (Spons. ADRS) | 29,00 | -3,33% | 30.00 | FSE | 09:02:51 | ||
| E.W. Scripps Co. | 1,93 | 6,63% | 1.81 | FSE | 08:02:14 | ||
| Elisa Oyj | 43,56 | -1,63% | 44.28 | FSE | 08:12:20 | ||
| Endesa S.A. | 29,05 | 2,90% | 28.23 | FSE | 12:30:37 | ||
| Enel S.p.A. | 8,56 | 1,53% | 8.43 | FSE | 19:38:22 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,32 | 2,79% | 4.20 | FSE | 08:11:13 | ||
| i-CABLE Communications Ltd. | 0,01 | 450,00% | 0.00 | FSE | 08:03:27 | ||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,27 | -35,99% | 0.42 | NASO | 23:20:00 | ||
| IDT Corp (B) | 40,84 | -24,02% | 53.75 | FSE | 08:14:00 | ||
| Kabel Deutschland Holding AG | HAM | ||||||
| KDDI Corp. | 13,32 | 1,25% | 13.15 | FSE | 08:05:09 | ||
| KPN | 4,03 | 1,87% | 3.96 | FSE | 08:07:09 | ||
| KT Corp. (Spons. ADRS) | 15,70 | -7,10% | 16.90 | FSE | 08:05:10 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Magyar Telekom Telecommunications PLC | 4,60 | 0,88% | 4.56 | FSE | 08:05:10 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 22,60 | -10,32% | 25.20 | FSE | 21:49:54 | ||
| Maroc Telecom | 10,80 | -7,69% | 11.70 | FSE | 08:05:09 | ||
| Mobistar S.A. | 18,95 | 27,70% | 14.84 | FSE | 08:09:14 | ||