Branche Netzbetreiber (Carrier)

Name	Kurs	%		Vortag	Börse	Zeit	1J Chart
Advanced Info Service PCL	10,00	1,52%		9.85	FSE	08:42:08
AT&T Inc. (AT & T Inc.)	24,12	0,33%		24.04	FSE	18:47:04
Atlantic Tele-Network Inc	22,00	5,77%		20.80	FSE	08:04:40
Bezeq Israel Telecom Ltd. (Reg. Shares)	2,90	12,62%		2.58	NASO	23:20:00
BT Group plc	2,52	3,28%		2.44	FSE	13:07:23
Cellcom Israel Ltd. (Reg. Shares)	10,30	0,00%		10.30	FSE	08:03:11
Charter Inc (A) (Charter Communications)	187,06	-0,75%		188.48	FSE	10:00:37
China Unicom	0,78	-1,27%		0.79	FSE	08:10:31
China Unicom Ltd. (Spons. ADRs)					L&S
CITIC Pacific Ltd.	1,25	0,52%		1.24	FSE	08:05:19
Wer­bung
Comcast Corp. (Class A)	26,05	-0,61%		26.21	FSE	08:05:33
Deutsche Telekom AG	33,27	1,00%		32.94	FSE	20:43:41
Deutsche Telekom AG (Spons. ADRS)	33,00	0,61%		32.80	FSE	19:33:11
E.W. Scripps Co.	3,34	-3,47%		3.46	FSE	08:02:15
Elisa Oyj	44,62	-0,89%		45.02	FSE	08:07:19
Endesa S.A.	35,71	0,56%		35.51	FSE	09:09:31
Enel S.p.A.	9,97	3,02%		9.68	FSE	19:42:27
Grupo EDP S.A. (Electricidade de Portugal S.A.)	4,43	1,12%		4.38	FSE	09:09:31
i-CABLE Communications Ltd.		50,00%		0.00	FSE	08:03:55
i-CABLE Communications Ltd. (Spons. ADRS)	0,30	0,00%		0.30	NASO	23:20:00
IDT Corp (B)	41,08	-3,02%		42.36	FSE	14:21:08
Kabel Deutschland Holding AG					HAM
KDDI Corp.	14,46	0,73%		14.35	FSE	08:05:19
KPN	4,82	-0,50%		4.85	FSE	08:37:48
KT Corp. (Spons. ADRS)	18,20	0,55%		18.10	FSE	08:05:19
Liberty Global PLC (A)					NAS
Magyar Telekom Telecommunications PLC	5,35	1,90%		5.25	FSE	15:54:49
Magyar Telekom Telecommunications PLC (spons. ADRs)					NASO
Maroc Telecom	9,35	2,19%		9.15	FSE	08:07:18
Mobistar S.A.	19,65	0,00%		19.65	FSE	08:03:05