Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
---|---|---|---|---|---|---|---|
Advanced Info Service PCL | 7,50 | 1,35% | 7.40 | FSE | 08:29:53 | ||
AT&T Inc. (AT & T Inc.) | 23,28 | 1,62% | 22.91 | FSE | 15:35:10 | ||
Atlantic Tele-Network Inc | 15,30 | -3,16% | 15.80 | FSE | 08:04:04 | ||
Bezeq Israel Telecom Ltd. (Reg. Shares) | 1,75 | 0,00% | 1.75 | NASO | 20:20:00 | ||
BT Group plc | 2,26 | -0,88% | 2.28 | FSE | 13:27:03 | ||
Cellcom Israel Ltd. (Reg. Shares) | 7,30 | 0,00% | 7.30 | FSE | 09:18:57 | ||
Charter Inc (A) (Charter Communications) | 336,40 | 0,09% | 336.10 | FSE | 15:42:05 | ||
China Unicom | 0,78 | -4,88% | 0.82 | FSE | 08:10:31 | ||
China Unicom Ltd. (Spons. ADRs) | L&S | ||||||
CITIC Pacific Ltd. | 1,19 | -1,37% | 1.20 | FSE | 08:05:48 | ||
Werbung Branche Netzbetreiber (Carrier) | |||||||
Comcast Corp. (Class A) | 29,63 | -0,97% | 29.92 | FSE | 08:06:53 | ||
Deutsche Telekom AG | 30,57 | 0,26% | 30.49 | FSE | 17:00:55 | ||
Deutsche Telekom AG (Spons. ADRS) | 30,00 | 0,67% | 29.80 | FSE | 08:08:42 | ||
E.W. Scripps Co. | 3,14 | -10,29% | 3.50 | FSE | 08:04:25 | ||
Elisa Oyj | 46,40 | 0,30% | 46.26 | FSE | 14:53:53 | ||
Endesa S.A. | 26,01 | 0,89% | 25.78 | FSE | 08:29:53 | ||
Enel S.p.A. | 7,95 | -0,39% | 7.98 | FSE | 16:49:04 | ||
Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,75 | -0,69% | 3.78 | FSE | 08:29:53 | ||
Hutchison Telecommunications (Australia) Ltd. | 0,02 | 0,00% | 0.02 | BER | 08:08:02 | ||
i-CABLE Communications Ltd. | 0,00% | 0.00 | FSE | 08:46:24 | |||
i-CABLE Communications Ltd. (Spons. ADRS) | 0,10 | -36,67% | 0.15 | NASO | 23:20:00 | ||
IDT Corp (B) | 50,90 | -4,14% | 53.10 | FSE | 08:01:23 | ||
Kabel Deutschland Holding AG | HAM | ||||||
KDDI Corp. | 14,03 | -0,43% | 14.09 | FSE | 08:09:50 | ||
KPN | 4,02 | 0,02% | 4.02 | FSE | 08:17:47 | ||
KT Corp. (Spons. ADRS) | 17,90 | -1,65% | 18.20 | FSE | 08:09:50 | ||
Liberty Global PLC (A) | NAS | ||||||
Magyar Telekom Telecommunications PLC | 4,42 | -2,00% | 4.51 | FSE | 08:03:50 | ||
Magyar Telekom Telecommunications PLC (spons. ADRs) | 22,40 | 2,75% | 21.80 | FSE | 08:06:53 | ||
Maroc Telecom | 9,95 | 0,00% | 9.95 | FSE | 08:03:50 |