Branche Netzbetreiber (Carrier)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Advanced Info Service PCL | 5,80 | 0,00% | 5.80 | FSE | 08:02:56 | ||
| AT&T Inc. (AT & T Inc.) | 14,17 | 0,82% | 14.05 | FSE | 16:32:40 | ||
| Atlantic Tele-Network Inc | 29,60 | -0,67% | 29.80 | FSE | 08:45:45 | ||
| Bezeq Israel Telecom Ltd. (Reg. Shares) | 1,30 | 4,64% | 1.24 | NASO | 23:20:00 | ||
| BT Group plc | 1,35 | 0,75% | 1.34 | FSE | 21:43:28 | ||
| Cellcom Israel Ltd. (Reg. Shares) | 2,88 | -2,04% | 2.94 | FSE | 08:01:19 | ||
| Charter Inc (A) (Charter Communications) | 416,30 | -0,75% | 419.45 | FSE | 21:43:28 | ||
| China Unicom | 0,68 | 0,00% | 0.68 | FSE | 11:00:37 | ||
| China Unicom Ltd. (Spons. ADRs) | L&S | ||||||
| CITIC Pacific Ltd. | 0,84 | 1,46% | 0.82 | FSE | 08:02:00 | ||
Werbung | |||||||
| Comcast Corp. (Class A) | 41,76 | -1,42% | 42.36 | FSE | 21:43:28 | ||
| Deutsche Telekom AG | 19,92 | 0,16% | 19.89 | FSE | 18:32:40 | ||
| Deutsche Telekom AG (Spons. ADRS) | 20,00 | 0,00% | 20.00 | FSE | 11:42:30 | ||
| E.W. Scripps Co. | 5,25 | 0,96% | 5.20 | FSE | 08:00:18 | ||
| Elisa Oyj | 43,48 | -0,57% | 43.73 | FSE | 08:05:05 | ||
| Endesa S.A. | 19,33 | 0,70% | 19.19 | FSE | 17:22:14 | ||
| Enel S.p.A. | 5,85 | 0,97% | 5.79 | FSE | 18:21:49 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,95 | 0,59% | 3.93 | FSE | 17:04:39 | ||
| Hutchison Telecommunications (Australia) Ltd. | 0,01 | -12,12% | 0.02 | BER | 08:08:03 | ||
| i-CABLE Communications Ltd. | 0,00% | 0.00 | FSE | 08:08:44 | |||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,07 | -33,50% | 0.10 | NASO | 23:20:00 | ||
| IDT Corp (B) | 20,90 | -0,48% | 21.00 | FSE | 08:01:19 | ||
| Kabel Deutschland Holding AG | 92,50 | 0,00% | 92.50 | HAM | 14:29:37 | ||
| KDDI Corp. | 28,85 | -0,45% | 28.98 | FSE | 20:12:31 | ||
| KPN | 3,12 | 1,00% | 3.09 | FSE | 12:30:26 | ||
| KT Corp. (Spons. ADRS) | 12,00 | 1,69% | 11.80 | FSE | 08:02:00 | ||
| Liberty Global PLC (A) | 16,20 | 1,25% | 16.00 | FSE | 15:53:15 | ||
| Magyar Telekom Telecommunications PLC | 1,39 | 2,21% | 1.36 | FSE | 16:06:09 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 6,70 | -2,90% | 6.90 | FSE | 21:43:28 | ||
| Maroc Telecom | 9,10 | 0,00% | 9.10 | FSE | 08:05:05 | ||