| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Advanced Info Service PCL | 7,20 | 0,70% | 7.15 | FSE | 09:12:20 | ||
| AT&T Inc. (AT & T Inc.) | 24,28 | -0,31% | 24.36 | FSE | 19:18:07 | ||
| Atlantic Tele-Network Inc | 14,00 | 6,87% | 13.10 | FSE | 08:12:59 | ||
| Bezeq Israel Telecom Ltd. (Reg. Shares) | 1,41 | -14,02% | 1.64 | NASO | 23:20:00 | ||
| BT Group plc | 2,26 | -0,88% | 2.28 | FSE | 09:03:57 | ||
| Cellcom Israel Ltd. (Reg. Shares) | 5,95 | -7,03% | 6.40 | FSE | 08:04:04 | ||
| Charter Inc (A) (Charter Communications) | 344,80 | 2,44% | 336.60 | FSE | 20:43:16 | ||
| China Unicom | 0,78 | -4,88% | 0.82 | FSE | 08:10:31 | ||
| China Unicom Ltd. (Spons. ADRs) | L&S | ||||||
| CITIC Pacific Ltd. | 1,25 | 2,04% | 1.22 | FSE | 08:04:34 | ||
Werbung Branche Netzbetreiber (Carrier) | |||||||
| Comcast Corp. (Class A) | 29,79 | -0,57% | 29.96 | FSE | 08:02:17 | ||
| Deutsche Telekom AG | 32,01 | 2,93% | 31.10 | FSE | 20:50:00 | ||
| Deutsche Telekom AG (Spons. ADRS) | 32,20 | 6,62% | 30.20 | FSE | 18:44:43 | ||
| E.W. Scripps Co. | 2,66 | 0,00% | 2.66 | FSE | 08:00:56 | ||
| Elisa Oyj | 47,88 | 3,68% | 46.18 | FSE | 08:06:56 | ||
| Endesa S.A. | 27,69 | 0,51% | 27.55 | FSE | 09:47:49 | ||
| Enel S.p.A. | 8,14 | 0,47% | 8.10 | FSE | 18:48:19 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 3,69 | 0,30% | 3.68 | FSE | 11:49:01 | ||
| Hutchison Telecommunications (Australia) Ltd. | 0,02 | 0,00% | 0.02 | BER | 08:08:02 | ||
| i-CABLE Communications Ltd. | 0,00% | 0.00 | FSE | 08:05:43 | |||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,15 | 100,00% | 0.08 | NASO | 16:03:58 | ||
| IDT Corp (B) | 57,15 | 3,07% | 55.45 | FSE | 08:04:01 | ||
| Kabel Deutschland Holding AG | HAM | ||||||
| KDDI Corp. | 14,37 | 1,34% | 14.18 | FSE | 08:04:34 | ||
| KPN | 4,20 | 0,72% | 4.17 | FSE | 08:16:44 | ||
| KT Corp. (Spons. ADRS) | 17,00 | 0,00% | 17.00 | FSE | 08:04:34 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Magyar Telekom Telecommunications PLC | 4,43 | 0,11% | 4.43 | FSE | 08:01:25 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | 22,20 | 2,78% | 21.60 | FSE | 08:02:17 | ||
| Maroc Telecom | 9,70 | 0,52% | 9.65 | FSE | 08:01:25 | ||
Suche...