Branche Netzbetreiber (Carrier)
| Name | Kurs | % | Vortag | Börse | Zeit | 1J Chart | |
|---|---|---|---|---|---|---|---|
| Advanced Info Service PCL | 10,20 | -5,56% | 10.80 | FSE | 08:15:19 | ||
| AT&T Inc. (AT & T Inc.) | 23,63 | 1,24% | 23.34 | FSE | 18:29:13 | ||
| Atlantic Tele-Network Inc | 23,60 | -0,84% | 23.80 | FSE | 08:05:08 | ||
| Bezeq Israel Telecom Ltd. (Reg. Shares) | 2,58 | -2,09% | 2.63 | NASO | 23:20:00 | ||
| BT Group plc | 2,44 | 2,52% | 2.38 | FSE | 21:43:30 | ||
| Cellcom Israel Ltd. (Reg. Shares) | 9,70 | -3,96% | 10.10 | FSE | 08:09:28 | ||
| Charter Inc (A) (Charter Communications) | 198,56 | 2,67% | 193.40 | FSE | 21:43:30 | ||
| China Unicom | 0,78 | -1,27% | 0.79 | FSE | 08:10:31 | ||
| China Unicom Ltd. (Spons. ADRs) | L&S | ||||||
| CITIC Pacific Ltd. | 1,38 | 4,47% | 1.32 | FSE | 08:03:01 | ||
Werbung | |||||||
| Comcast Corp. (Class A) | 26,14 | 0,40% | 26.03 | FSE | 21:43:30 | ||
| Deutsche Telekom AG | 33,91 | 2,73% | 33.01 | FSE | 21:55:25 | ||
| Deutsche Telekom AG (Spons. ADRS) | 33,80 | -2,31% | 34.60 | FSE | 14:05:20 | ||
| E.W. Scripps Co. | 3,08 | 3,36% | 2.98 | FSE | 08:00:15 | ||
| Elisa Oyj | 43,14 | 0,09% | 43.10 | FSE | 15:09:43 | ||
| Endesa S.A. | 34,86 | -0,31% | 34.97 | FSE | 10:10:49 | ||
| Enel S.p.A. | 10,20 | 0,31% | 10.16 | FSE | 20:43:30 | ||
| Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,45 | -0,85% | 4.49 | FSE | 11:21:41 | ||
| i-CABLE Communications Ltd. | 0,00% | 0.00 | FSE | 08:07:00 | |||
| i-CABLE Communications Ltd. (Spons. ADRS) | 0,30 | 0,00% | 0.30 | NASO | 23:20:00 | ||
| IDT Corp (B) | 42,36 | -0,38% | 42.52 | FSE | 08:06:13 | ||
| Kabel Deutschland Holding AG | HAM | ||||||
| KDDI Corp. | 14,43 | -0,48% | 14.50 | FSE | 08:11:07 | ||
| KPN | 4,72 | 0,51% | 4.70 | FSE | 15:12:30 | ||
| KT Corp. (Spons. ADRS) | 19,70 | -1,50% | 20.00 | FSE | 08:11:07 | ||
| Liberty Global PLC (A) | NAS | ||||||
| Magyar Telekom Telecommunications PLC | 5,80 | 0,52% | 5.77 | FSE | 18:56:18 | ||
| Magyar Telekom Telecommunications PLC (spons. ADRs) | NASO | ||||||
| Maroc Telecom | 9,65 | 0,00% | 9.65 | FSE | 08:11:07 | ||
| Mobistar S.A. | 19,65 | 0,00% | 19.65 | FSE | 08:17:21 | ||