Name | Kurs | % | Vortag | Börse | Zeit | 1 Jahr Chart | |
---|---|---|---|---|---|---|---|
Advanced Info Service PCL | 5,35 | 1,90% | 5.25 | FSE | 15:44:56 | ||
AT&T Inc. (AT & T Inc.) | 19,90 | 3,78% | 19.18 | FSE | 21:39:33 | ||
Atlantic Tele-Network Inc | 42,80 | 2,39% | 41.80 | FSE | 15:44:56 | ||
Bezeq Israel Telecom Ltd. (Reg. Shares) | 1,05 | -44,44% | 1.89 | NASO | 23:19:58 | ||
BT Group plc | 2,17 | 1,40% | 2.14 | FSE | 09:09:18 | ||
Cellcom Israel Ltd. (Reg. Shares) | 4,60 | -0,86% | 4.64 | FSE | 08:03:33 | ||
Charter Inc (A) (Charter Communications) | 434,80 | 3,07% | 421.85 | FSE | 09:09:18 | ||
China Unicom | 0,43 | -0,09% | 0.43 | FSE | 08:04:14 | ||
China Unicom Ltd. (Spons. ADRs) | 4,88 | -7,05% | 5.25 | L&S | 17:10:54 | ||
CITIC Pacific Ltd. | 0,91 | 0,09% | 0.91 | FSE | 08:02:15 | ||
Werbung | |||||||
Comcast Corp. (Class A) | 37,25 | 1,86% | 36.57 | FSE | 09:09:18 | ||
Deutsche Telekom AG | 18,85 | 1,34% | 18.60 | FSE | 19:03:41 | ||
Deutsche Telekom AG (Spons. ADRS) | 18,70 | 0,54% | 18.60 | FSE | 12:04:24 | ||
E.W. Scripps Co. | 12,00 | 1,69% | 11.80 | FSE | 08:00:11 | ||
Elisa Oyj | 52,22 | -0,61% | 52.54 | FSE | 08:01:03 | ||
Endesa S.A. | 18,89 | 3,45% | 18.26 | FSE | 09:33:35 | ||
Enel S.p.A. | 5,51 | 0,71% | 5.47 | FSE | 16:34:25 | ||
Grupo EDP S.A. (Electricidade de Portugal S.A.) | 4,50 | 4,90% | 4.29 | FSE | 17:13:50 | ||
Hutchison Telecommunications (Australia) Ltd. | 0,04 | 2,60% | 0.04 | BER | 08:08:03 | ||
i-CABLE Communications Ltd. | -27,27% | 0.00 | FSE | 08:04:14 | |||
i-CABLE Communications Ltd. (Spons. ADRS) | 0,07 | -30,50% | 0.10 | NASO | 23:19:58 | ||
IDT Corp (B) | 24,04 | 2,21% | 23.52 | FSE | 08:03:33 | ||
Kabel Deutschland Holding AG | 104,00 | 0,00% | 104.00 | HAM | 15:00:44 | ||
KDDI Corp. | 30,99 | -0,39% | 31.11 | FSE | 08:02:15 | ||
KPN | 3,30 | 0,58% | 3.28 | FSE | 16:35:48 | ||
KT Corp. (Spons. ADRS) | 13,40 | 2,29% | 13.10 | FSE | 08:02:15 | ||
Liberty Global PLC (A) | 20,80 | 0,97% | 20.60 | FSE | 15:50:19 | ||
Magyar Telekom Telecommunications PLC | 0,85 | 0,71% | 0.84 | FSE | 17:06:13 | ||
Magyar Telekom Telecommunications PLC (spons. ADRs) | 3,86 | 1,05% | 3.82 | FSE | 09:09:18 | ||
Mahanagar Telephone Nigam Ltd. (Spons. ADRS) | 0,50 | 0,00% | 0.50 | NASO | 23:20:00 |
ETF-Sparplan