| MTN Group Ltd. | 9,10 | -2,15% | | 9.30 | FSE | 21:38:43 |  |
| Nippon Telegraph and Telephone Corp. (NTT) | 0,84 | 0,84% | | 0.83 | FSE | 08:14:31 |  |
| Nippon Telegraph and Telephone Corp. (NTT) | 21,00 | 0,96% | | 20.80 | FSE | 21:38:43 |  |
| NTT DATA Corp. | | | | | DUS | |  |
| Orange S.A. (ex France Télécom) | 15,54 | -1,24% | | 15.73 | FSE | 18:10:53 |  |
| OTE Group S.A. (Hellenic Telecommunications Organization S.A.) | 15,64 | -0,38% | | 15.70 | FSE | 08:20:39 |  |
| Pacific Century Regional Developments Ltd. | 0,29 | -5,16% | | 0.31 | FSE | 08:10:02 |  |
| PCCW Ltd. | 0,62 | 0,82% | | 0.61 | FSE | 08:24:26 |  |
| Portugal Telecom S.A. | 0,07 | -0,60% | | 0.07 | FSE | 08:04:08 |  |
| Proximus (ex Belgacom) | 7,63 | 3,04% | | 7.41 | FSE | 09:11:25 |  |
|
| PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) | 17,80 | 2,30% | | 17.40 | FSE | 21:55:02 |  |
| q.beyond (ex QSC) | 0,80 | 4,96% | | 0.77 | FSE | 14:40:38 |  |
| Shaw Communications Inc. | | | | | NYSE | |  |
| Sify Ltd. (spons. ADRs) | | | | | L&S | |  |
| Swisscom AG | 691,50 | 0,44% | | 688.50 | FSE | 08:04:08 |  |
| Tele Columbus AG | 0,85 | -1,16% | | 0.86 | HAM | 15:36:45 |  |
| Telecom Argentina S.A. (Spons. ADRs) | 11,30 | -4,24% | | 11.80 | FSE | 08:03:52 |  |
| Telecom Corp. of New Zealand Ltd. | 1,17 | 0,86% | | 1.16 | FSE | 12:52:42 |  |
| Telecom Italia S.p.A. (Risp.) | 0,67 | -3,34% | | 0.69 | FSE | 08:04:08 |  |
| Telefonica S.A. | 3,40 | -0,06% | | 3.40 | FSE | 18:56:34 |  |
| Telekom Austria AG | 8,87 | -0,34% | | 8.90 | FSE | 21:38:44 |  |
| Telekom Malaysia Bhd. | 1,82 | 10,98% | | 1.64 | NASO | 23:20:00 |  |
| Telenet Group Holding N.V. | | | | | TGT | |  |
| Telenor ASA | 14,03 | -0,36% | | 14.08 | FSE | 21:38:43 |  |
| Telenor ASA (ADRS) | 13,80 | 1,47% | | 13.60 | FSE | 08:04:08 |  |
| Telia | 3,82 | -1,27% | | 3.87 | FSE | 11:11:35 |  |
| Telkom SA Ltd. | 3,04 | -2,56% | | 3.12 | FSE | 15:25:02 |  |
| Telstra Corp. Ltd. | | | | | FSE | |  |
| Telus CorpShs | 11,60 | 0,87% | | 11.50 | FSE | 21:55:02 |  |
| TIM (ex Telecom Italia) | 0,56 | -4,64% | | 0.59 | FSE | 08:04:08 |  |
