| MTN Group Ltd. | 9,90 | 0,00% | | 9.90 | FSE | 08:00:43 |  |
| Nippon Telegraph and Telephone Corp. (NTT) | 0,83 | -0,55% | | 0.84 | FSE | 08:14:24 |  |
| Nippon Telegraph and Telephone Corp. (NTT) | 20,80 | -0,95% | | 21.00 | FSE | 08:00:43 |  |
| NTT DATA Corp. | | | | | DUS | |  |
| Orange S.A. (ex France Télécom) | 17,40 | 6,72% | | 16.31 | FSE | 09:05:01 |  |
| OTE Group S.A. (Hellenic Telecommunications Organization S.A.) | 16,73 | 0,36% | | 16.67 | FSE | 08:01:42 |  |
| Pacific Century Regional Developments Ltd. | 0,30 | 0,00% | | 0.30 | FSE | 08:10:02 |  |
| PCCW Ltd. | 0,63 | -0,08% | | 0.63 | FSE | 08:04:14 |  |
| Portugal Telecom S.A. | 0,08 | -3,41% | | 0.08 | FSE | 09:52:41 |  |
| Proximus (ex Belgacom) | 8,47 | 1,74% | | 8.32 | FSE | 09:08:28 |  |
|
| PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) | 17,60 | -1,68% | | 17.90 | FSE | 08:10:02 |  |
| q.beyond (ex QSC) | 0,77 | -3,75% | | 0.80 | FSE | 08:19:13 |  |
| Shaw Communications Inc. | | | | | NYSE | |  |
| Sify Ltd. (spons. ADRs) | | | | | L&S | |  |
| Swisscom AG | 776,00 | 0,13% | | 775.00 | FSE | 08:03:51 |  |
| Tele Columbus AG | 0,84 | -1,18% | | 0.85 | HAM | 09:30:03 |  |
| Telecom Argentina S.A. (Spons. ADRs) | 9,90 | 4,21% | | 9.50 | FSE | 09:14:26 |  |
| Telecom Corp. of New Zealand Ltd. | 1,10 | 0,00% | | 1.10 | FSE | 10:08:05 |  |
| Telecom Italia S.p.A. (Risp.) | 0,77 | 4,17% | | 0.73 | FSE | 09:08:09 |  |
| Telefonica S.A. | 3,66 | -0,65% | | 3.68 | FSE | 09:30:23 |  |
| Telekom Austria AG | 9,89 | 0,10% | | 9.88 | FSE | 08:00:43 |  |
| Telekom Malaysia Bhd. | 1,82 | 10,98% | | 1.64 | NASO | 23:20:00 |  |
| Telenet Group Holding N.V. | | | | | TGT | |  |
| Telenor ASA | 15,62 | 0,06% | | 15.61 | FSE | 08:00:43 |  |
| Telenor ASA (ADRS) | 15,40 | 0,00% | | 15.40 | FSE | 08:03:52 |  |
| Telia | 4,19 | 0,10% | | 4.18 | FSE | 08:03:51 |  |
| Telkom SA Ltd. | 3,20 | 2,56% | | 3.12 | FSE | 09:55:01 |  |
| Telstra Corp. Ltd. | | | | | FSE | |  |
| Telus CorpShs | 11,70 | 8,33% | | 10.80 | FSE | 08:00:27 |  |
| TIM (ex Telecom Italia) | 0,65 | -1,86% | | 0.67 | FSE | 08:03:52 |  |
