| MTN Group Ltd. | 6,45 | 0,00% | | 6.45 | FSE | 08:04:09 |  |
| Nippon Telegraph and Telephone Corp. (NTT) | 0,89 | -3,63% | | 0.93 | FSE | 11:03:53 |  |
| Nippon Telegraph and Telephone Corp. (NTT) | 22,40 | -0,88% | | 22.60 | FSE | 08:04:09 |  |
| NTT DATA Corp. | 22,80 | 0,00% | | 22.80 | FSE | 08:13:44 |  |
| Orange S.A. (ex France Télécom) | 13,71 | 0,59% | | 13.63 | FSE | 12:02:52 |  |
| OTE Group S.A. (Hellenic Telecommunications Organization S.A.) | 16,42 | -1,32% | | 16.64 | FSE | 08:35:22 |  |
| Pacific Century Regional Developments Ltd. | 0,28 | -2,07% | | 0.29 | FSE | 08:20:01 |  |
| PCCW Ltd. | 0,56 | -0,71% | | 0.57 | FSE | 08:10:54 |  |
| Portugal Telecom S.A. | 0,06 | 0,00% | | 0.06 | FSE | 08:09:05 |  |
| Proximus (ex Belgacom) | 7,26 | 0,28% | | 7.24 | FSE | 08:22:06 |  |
|
| PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) | 16,40 | -0,61% | | 16.50 | FSE | 08:20:01 |  |
| q.beyond (ex QSC) | 0,83 | -1,43% | | 0.84 | FSE | 08:09:47 |  |
| Shaw Communications Inc. | | | | | NYSE | |  |
| Sify Ltd. (spons. ADRs) | | | | | L&S | |  |
| Swisscom AG | 618,50 | 0,73% | | 614.00 | FSE | 12:27:46 |  |
| Tele Columbus AG | 0,44 | 0,00% | | 0.44 | HAM | 08:17:54 |  |
| Telecom Argentina S.A. (Spons. ADRs) | 5,65 | 3,67% | | 5.45 | FSE | 08:09:34 |  |
| Telecom Corp. of New Zealand Ltd. | 1,18 | 0,00% | | 1.18 | FSE | 16:02:41 |  |
| Telecom Italia S.p.A. (Risp.) | 0,49 | -0,59% | | 0.49 | FSE | 08:09:04 |  |
| Telefonica S.A. | 4,42 | -2,92% | | 4.55 | FSE | 14:53:25 |  |
| Telekom Austria AG | 9,16 | 1,33% | | 9.04 | FSE | 15:15:41 |  |
| Telekom Malaysia Bhd. | 1,64 | -0,61% | | 1.65 | NASO | 00:20:00 |  |
| Telenet Group Holding N.V. | | | | | TGT | |  |
| Telenor ASA | 14,01 | -0,57% | | 14.09 | FSE | 08:00:11 |  |
| Telenor ASA (ADRS) | 13,80 | -1,43% | | 14.00 | FSE | 08:09:04 |  |
| Telia | 3,24 | -0,46% | | 3.25 | FSE | 08:09:04 |  |
| Telkom SA Ltd. | 2,44 | -3,17% | | 2.52 | FSE | 15:29:01 |  |
| Telstra Corp. Ltd. | | | | | FSE | |  |
| Telus CorpShs | 13,30 | -0,75% | | 13.40 | FSE | 08:05:02 |  |
| TIM (ex Telecom Italia) | 0,44 | -0,55% | | 0.44 | FSE | 08:09:04 |  |
