Branche Netzbetreiber (Carrier)

Name	Kurs	%	Vortag	Börse	Zeit
Nippon Telegraph and Telephone Corp. (NTT)	24,60	-0,81%	24.80	FSE	19:13:56
Nippon Telegraph and Telephone Corp. (NTT)	0,99	-1,00%	1.00	FSE	16:39:40
Orange S.A. (ex France Télécom)	15,69	-0,73%	15.80	FSE	11:09:11
OTE Group S.A. (Hellenic Telecommunications Organization S.A.)	19,48	0,78%	19.33	FSE	09:09:12
Pacific Century Regional Developments Ltd.	0,30	0,66%	0.30	FSE	17:51:46
PCCW Ltd.	0,58	-1,37%	0.59	FSE	16:22:25
Portugal Telecom S.A.	0,09	0,00%	0.09	FSE	08:02:13
Proximus (ex Belgacom)	6,22	2,05%	6.09	FSE	08:36:26
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS)	13,00	-0,76%	13.10	FSE	21:55:02
Shaw Communications Inc.				NYSE
Werbung
Sify Ltd. (spons. ADRs)				L&S
Spark New Zealand	1,03	4,33%	0.99	FSE	17:52:09
Swisscom AG	710,00	1,43%	700.00	FSE	17:01:48
Tele Columbus AG	0,43	2,38%	0.42	HAM	17:44:19
Telecom Argentina S.A. (Spons. ADRs)	11,80	4,42%	11.30	FSE	08:02:10
Telecom Italia S.p.A. (Risp.)	0,77	1,03%	0.76	DUS	19:31:32
Telefonica S.A.	3,65	-0,79%	3.68	FSE	12:01:46
Telekom Austria AG	10,10	-0,20%	10.12	FSE	19:13:56
Telekom Malaysia Bhd.	2,00	12,36%	1.78	NASO	23:20:00
Telenet Group Holding N.V.				TGT
Telenor ASA	12,56	-0,55%	12.63	FSE	19:13:56
Telenor ASA (ADRS)	12,40	1,64%	12.20	FSE	08:02:13
Telia	4,13	2,69%	4.02	FSE	08:02:13
Telkom SA Ltd.	2,90	1,40%	2.86	FSE	15:25:02
Telstra Corp. Ltd.				FSE
Telus CorpShs	7,62	-0,50%	7.66	FSE	21:55:02
TIM (ex Telecom Italia)	0,77	0,29%	0.77	FSE	08:02:52
United States Cellular Corp.	32,80	1,23%	32.40	FSE	08:36:26
Verizon Inc.	44,53	0,39%	44.35	FSE	17:10:33
Vivendi S.A.	1,49	-1,59%	1.51	FSE	19:13:56