anmelden
BENQI Liquid Staked AVAX - Yen
1.821,30
JPY
-7,30
JPY
-0,40
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart BENQI Liquid Staked AVAX - Yen (sAVAX-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum BENQI Liquid Staked AVAX - Yen
Werbung
Werbung
BENQI Liquid Staked AVAX - Yen: Kurse und Charts
BENQI Liquid Staked AVAX - Yen (sAVAX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 1.828,6078 | 1.817,8887 | 1.854,6037 | 1.800,4003 |
| 27.10.2026 | 1.818,0374 | 1.801,3044 | 1.823,6650 | 1.780,3458 |
| 26.10.2026 | 1.801,4555 | 1.805,5322 | 1.827,9635 | 1.774,9244 |
| 25.10.2026 | 1.805,7625 | 1.813,1001 | 1.813,4300 | 1.780,4044 |
| 24.10.2026 | 1.813,1001 | 1.804,6716 | 1.835,0516 | 1.775,4819 |
| 23.10.2026 | 1.804,1892 | 1.841,5731 | 1.889,4226 | 1.804,1892 |
| 22.10.2026 | 1.841,4735 | 2.002,3275 | 2.002,9384 | 1.841,4735 |
| 21.10.2026 | 2.001,4229 | 2.000,0819 | 2.023,3911 | 1.975,4157 |
| 20.10.2026 | 2.000,2487 | 1.957,2254 | 2.017,1230 | 1.924,9119 |
| 19.10.2026 | 1.960,8448 | 1.967,3466 | 1.991,5954 | 1.938,2768 |
| 18.10.2026 | 1.969,0729 | 1.983,9076 | 2.012,7620 | 1.900,7550 |
| 17.10.2026 | 1.983,7973 | 2.036,1751 | 2.045,7067 | 1.981,2593 |
| 16.10.2026 | 2.036,1751 | 2.045,9831 | 2.110,5072 | 2.030,9425 |
| 15.10.2026 | 2.046,0929 | 2.029,5009 | 2.049,7881 | 1.928,9653 |
| 14.10.2026 | 2.030,1697 | 2.098,9146 | 2.109,8185 | 2.003,8159 |
mehr historische Kurse
BENQI Liquid Staked AVAX - Yen im Vergleich
300011,9792,,;300011,9789,,;300011,9790,,;300011,9791,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den BENQI Liquid Staked AVAX - Yen
