anmelden
Circle Internet Group Tokenized Stock (Ondo) - Yen
11.870,53
JPY
-108,23
JPY
-0,90
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Circle Internet Group Tokenized Stock (Ondo) - Yen (CRCLon-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum Circle Internet Group Tokenized Stock (Ondo) - Yen
Werbung
Werbung
Circle Internet Group Tokenized Stock (Ondo) - Yen: Kurse und Charts
Circle Internet Group Tokenized Stock (Ondo) - Yen (CRCLon - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 12.562,9083 | 12.695,3923 | 12.721,0261 | 12.449,3532 |
| 28.10.2026 | 12.701,4806 | 12.808,3244 | 12.986,5503 | 12.557,9383 |
| 27.10.2026 | 12.812,2501 | 12.637,0579 | 12.855,7911 | 12.426,0028 |
| 26.10.2026 | 12.632,3166 | 13.274,7665 | 13.303,0465 | 12.510,4267 |
| 25.10.2026 | 13.225,9521 | 13.383,7964 | 13.444,0264 | 13.225,9521 |
| 24.10.2026 | 13.378,1265 | 13.405,1776 | 13.444,0477 | 13.043,5182 |
| 23.10.2026 | 13.363,1612 | 13.419,7585 | 13.764,5785 | 13.286,0284 |
| 22.10.2026 | 13.393,8507 | 14.050,8927 | 14.152,2921 | 13.354,0858 |
| 21.10.2026 | 14.061,7508 | 13.623,4987 | 14.497,5840 | 13.513,2452 |
| 20.10.2026 | 13.656,1410 | 12.927,3325 | 13.688,6014 | 12.647,3292 |
| 19.10.2026 | 12.947,4189 | 13.122,0199 | 13.504,3652 | 12.894,6819 |
| 18.10.2026 | 13.131,0219 | 12.914,8516 | 13.136,3556 | 12.755,1954 |
| 17.10.2026 | 12.910,6122 | 12.952,6862 | 13.022,4545 | 12.804,8649 |
| 16.10.2026 | 12.947,4907 | 13.512,0058 | 13.708,8880 | 12.756,9504 |
| 15.10.2026 | 13.501,8660 | 12.160,8141 | 13.791,1036 | 11.852,7154 |
mehr historische Kurse
Circle Internet Group Tokenized Stock (Ondo) - Yen im Vergleich
300011,12990,,;300011,12987,,;300011,12988,,;300011,12989,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Circle Internet Group Tokenized Stock (Ondo) - Yen
