anmelden
Euro - Kin
3.002.598,20
KIN
+495740,98
KIN
+19,78
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Euro - Kin (EUR-KIN)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Währungsrechner: Euro ➞ Kin (EUR in KIN)
Der Wechselkurs von Euro zu Kin wurde wie folgt berechnet:
| Kurs | Wert | Stand |
|---|
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares Aave ETP
CH1135202120 |
57,02 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
52,64 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,96 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
32,24 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
30,90 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
30,51 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
194,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
69,27 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
40,49 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
32,69 %
|
Handeln |
21Shares Ethereum Core Staking ETP Acc
CH1209763130 |
29,09 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
28,66 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
69,09 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
13,34 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
-21,63 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
-25,59 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-30,20 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-31,16 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
138,73 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
86,93 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
70,99 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
63,39 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,16 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
29,65 %
|
Handeln |
Werbung
Aktuelles zum Euro - Kin
Werbung
Werbung
Euro - Kin: Kurse und Charts
Euro - Kin (EUR - KIN) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.08.2026 | 2.255.316,2709 | 2.185.306,2957 | 2.255.992,8850 | 2.180.871,9723 |
| 27.08.2026 | 2.171.970,4930 | 2.910.131,2787 | 2.938.240,7224 | 2.155.748,6515 |
| 26.08.2026 | 2.913.517,0998 | 2.645.946,9802 | 2.970.228,4332 | 2.645.946,9802 |
| 25.08.2026 | 2.640.946,0396 | 2.888.116,4362 | 2.888.116,4362 | 2.624.664,5679 |
| 24.08.2026 | 2.886.728,1248 | 2.692.371,2447 | 2.899.569,9339 | 2.675.217,7382 |
| 23.08.2026 | 2.692.586,1084 | 2.795.991,0902 | 2.908.609,3264 | 2.662.184,7224 |
| 22.08.2026 | 2.797.238,2640 | 2.668.288,9568 | 2.813.503,4178 | 2.477.903,9543 |
| 21.08.2026 | 2.675.528,9483 | 2.808.349,3670 | 2.949.057,2009 | 2.663.428,7553 |
| 20.08.2026 | 2.812.256,8665 | 2.801.314,9182 | 2.827.728,1412 | 2.608.458,0622 |
| 19.08.2026 | 2.801.699,8696 | 2.955.880,8924 | 2.956.765,5104 | 2.708.445,1846 |
| 18.08.2026 | 2.955.762,0169 | 3.114.870,7680 | 3.126.889,0946 | 2.947.476,1161 |
| 17.08.2026 | 3.114.758,0681 | 3.152.489,7616 | 3.158.296,9894 | 3.114.310,7660 |
| 16.08.2026 | 3.151.641,9372 | 3.083.147,1557 | 3.161.921,4220 | 3.082.286,4439 |
| 15.08.2026 | 3.083.437,8734 | 3.134.307,0566 | 3.140.761,2325 | 3.046.509,9494 |
| 14.08.2026 | 3.134.511,8441 | 3.162.951,4392 | 3.174.496,8667 | 3.133.860,3811 |
mehr historische Kurse
Euro - Kin im Vergleich
300011,1359,,;1,897789,148,1;1,946686,148,534;1,946684,148,402
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Euro - Kin
