Forta - Yen
4,4806
JPY
+0,5633
JPY
+14,38
%
Werbung
Chart Forta - Yen (FORT-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum Forta - Yen
Werbung
Werbung
Forta - Yen: Kurse und Charts
Forta - Yen (FORT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 4,4511 | 4,2894 | 4,4681 | 4,1455 |
| 29.10.2026 | 4,3267 | 4,9355 | 4,9719 | 4,3267 |
| 28.10.2026 | 4,9542 | 5,2359 | 5,3965 | 4,9248 |
| 27.10.2026 | 5,1477 | 4,9258 | 5,5926 | 4,6382 |
| 26.10.2026 | 4,9372 | 4,3059 | 5,4130 | 4,3056 |
| 25.10.2026 | 4,3259 | 4,7357 | 4,9917 | 4,1582 |
| 24.10.2026 | 4,7079 | 3,5616 | 5,3890 | 3,5564 |
| 23.10.2026 | 3,5577 | 4,3541 | 4,4926 | 3,5281 |
| 22.10.2026 | 4,3040 | 4,1148 | 4,9756 | 3,7287 |
| 21.10.2026 | 4,0543 | 3,2851 | 4,0543 | 3,1901 |
| 20.10.2026 | 3,2805 | 3,5923 | 3,8621 | 3,1545 |
| 19.10.2026 | 3,5904 | 2,9064 | 3,5904 | 2,8991 |
| 18.10.2026 | 2,9175 | 3,3112 | 3,3361 | 2,7628 |
| 17.10.2026 | 3,2699 | 3,2076 | 3,5637 | 2,9278 |
| 16.10.2026 | 3,3756 | 2,7661 | 4,2212 | 2,7506 |
mehr historische Kurse
Forta - Yen im Vergleich
300011,7837,,;300011,7834,,;300011,7835,,;300011,7836,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Forta - Yen