anmelden
Home Depot tokenized stock (xStock) - Yen
51.018,22
JPY
+932,55
JPY
+1,86
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Home Depot tokenized stock (xStock) - Yen (HDX-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum Home Depot tokenized stock (xStock) - Yen
Werbung
Werbung
Home Depot tokenized stock (xStock) - Yen: Kurse und Charts
Home Depot tokenized stock (xStock) - Yen (HDX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 50.085,6755 | 50.225,3176 | 50.690,4720 | 49.845,9782 |
| 27.10.2026 | 50.209,0151 | 50.206,9065 | 50.522,4599 | 49.917,2497 |
| 26.10.2026 | 50.243,0902 | 50.076,3379 | 50.747,1970 | 49.491,0669 |
| 25.10.2026 | 50.095,2637 | 50.089,3088 | 50.183,1785 | 48.883,4066 |
| 24.10.2026 | 50.087,9132 | 50.100,1006 | 50.108,5519 | 50.021,8625 |
| 23.10.2026 | 50.053,1296 | 51.112,8218 | 51.483,6882 | 49.823,6871 |
| 22.10.2026 | 51.129,1446 | 49.607,1239 | 51.398,6041 | 49.120,6027 |
| 21.10.2026 | 49.585,8219 | 49.931,5023 | 49.976,1593 | 49.389,8220 |
| 20.10.2026 | 49.935,7241 | 49.189,2182 | 50.089,6717 | 48.962,8873 |
| 19.10.2026 | 49.157,0943 | 48.246,4599 | 49.324,7630 | 47.955,6944 |
| 18.10.2026 | 48.289,0590 | 48.555,7531 | 48.962,6342 | 47.679,5831 |
| 17.10.2026 | 48.557,4803 | 48.856,3975 | 50.125,7174 | 47.707,8389 |
| 16.10.2026 | 48.802,6128 | 48.711,1634 | 49.536,8074 | 48.571,9909 |
| 15.10.2026 | 48.726,0332 | 47.073,0121 | 48.870,2831 | 46.503,7521 |
| 14.10.2026 | 47.087,7986 | 46.590,3713 | 47.105,0003 | 46.034,8020 |
mehr historische Kurse
Home Depot tokenized stock (xStock) - Yen im Vergleich
300011,13589,,;300011,13590,,;300011,13593,,;300011,13592,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Home Depot tokenized stock (xStock) - Yen
