anmelden
Home Depot tokenized stock (xStock) - Britische Pfund
244,161
GBP
+5,968
GBP
+2,51
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Home Depot tokenized stock (xStock) - Britische Pfund (HDX-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum Home Depot tokenized stock (xStock) - Britische Pfund
Werbung
Werbung
Home Depot tokenized stock (xStock) - Britische Pfund: Kurse und Charts
Home Depot tokenized stock (xStock) - Britische Pfund (HDX - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 238,1928 | 238,9108 | 241,1327 | 237,6317 |
| 27.10.2026 | 238,7972 | 238,8332 | 240,3712 | 237,4627 |
| 26.10.2026 | 238,9952 | 238,6826 | 241,5900 | 235,5528 |
| 25.10.2026 | 238,7976 | 238,7492 | 239,0502 | 233,0013 |
| 24.10.2026 | 238,7425 | 238,8006 | 238,8409 | 238,4324 |
| 23.10.2026 | 238,6401 | 243,6309 | 244,8985 | 237,5643 |
| 22.10.2026 | 243,7576 | 234,1144 | 244,6938 | 233,5597 |
| 21.10.2026 | 234,1307 | 235,8893 | 236,0539 | 233,1506 |
| 20.10.2026 | 235,8779 | 233,1376 | 236,7878 | 231,8893 |
| 19.10.2026 | 232,9611 | 229,3533 | 233,8799 | 227,9630 |
| 18.10.2026 | 229,4498 | 230,5565 | 232,9566 | 226,9327 |
| 17.10.2026 | 230,5647 | 231,9692 | 238,0111 | 226,5303 |
| 16.10.2026 | 231,7139 | 232,1326 | 235,1090 | 230,7207 |
| 15.10.2026 | 232,1476 | 225,2860 | 233,1026 | 222,5819 |
| 14.10.2026 | 225,2959 | 221,9660 | 225,3438 | 219,9935 |
mehr historische Kurse
Home Depot tokenized stock (xStock) - Britische Pfund im Vergleich
300011,13592,,;300011,13590,,;300011,13589,,;300011,13593,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Home Depot tokenized stock (xStock) - Britische Pfund
