anmelden
Home Depot tokenized stock (xStock) - Schweizer Franken
270,431
CHF
-0,625
CHF
-0,23
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Home Depot tokenized stock (xStock) - Schweizer Franken (HDX-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum Home Depot tokenized stock (xStock) - Schweizer Franken
Werbung
Werbung
Home Depot tokenized stock (xStock) - Schweizer Franken: Kurse und Charts
Home Depot tokenized stock (xStock) - Schweizer Franken (HDX - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 271,0563 | 262,8844 | 271,8096 | 262,5632 |
| 28.10.2026 | 262,7784 | 263,5262 | 266,1412 | 262,2331 |
| 27.10.2026 | 263,4114 | 263,7958 | 265,1991 | 262,0841 |
| 26.10.2026 | 263,9797 | 263,0530 | 266,3337 | 259,7820 |
| 25.10.2026 | 263,1448 | 263,4597 | 263,7113 | 257,1168 |
| 24.10.2026 | 263,4523 | 263,4867 | 263,5609 | 263,1049 |
| 23.10.2026 | 263,3097 | 267,7464 | 269,3011 | 262,1241 |
| 22.10.2026 | 267,9030 | 258,5109 | 269,0815 | 256,6695 |
| 21.10.2026 | 258,4550 | 260,4703 | 260,7275 | 257,4718 |
| 20.10.2026 | 260,4277 | 256,5833 | 261,6570 | 255,4595 |
| 19.10.2026 | 256,3742 | 251,9570 | 257,2390 | 250,4180 |
| 18.10.2026 | 252,0775 | 253,7971 | 255,8678 | 249,2174 |
| 17.10.2026 | 253,8061 | 254,7488 | 262,0032 | 249,3651 |
| 16.10.2026 | 254,4683 | 254,9973 | 258,4527 | 253,4820 |
| 15.10.2026 | 255,0047 | 247,9144 | 255,8215 | 244,3176 |
mehr historische Kurse
Home Depot tokenized stock (xStock) - Schweizer Franken im Vergleich
300011,13590,,;300011,13589,,;300011,13593,,;300011,13592,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Home Depot tokenized stock (xStock) - Schweizer Franken
