Ondo - Yen
64,2220
JPY
-1,2819
JPY
-1,96
%
Werbung
Chart Ondo - Yen (ONDO-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum Ondo - Yen
Werbung
Werbung
Ondo - Yen: Kurse und Charts
Ondo - Yen (ONDO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 61,6299 | 59,8623 | 61,6299 | 57,6466 |
| 29.10.2026 | 59,8230 | 66,4526 | 68,0702 | 59,6671 |
| 28.10.2026 | 66,3120 | 66,4822 | 67,1357 | 65,0994 |
| 27.10.2026 | 66,4260 | 65,3698 | 66,4260 | 63,5657 |
| 26.10.2026 | 65,3882 | 63,8851 | 66,5136 | 62,8454 |
| 25.10.2026 | 63,4864 | 64,2409 | 64,7540 | 62,3356 |
| 24.10.2026 | 64,2366 | 65,5897 | 65,5897 | 62,4045 |
| 23.10.2026 | 65,5317 | 67,0195 | 68,8975 | 65,1473 |
| 22.10.2026 | 67,0597 | 72,7361 | 72,9455 | 66,4745 |
| 21.10.2026 | 72,7452 | 71,7027 | 74,5963 | 70,8430 |
| 20.10.2026 | 71,7977 | 69,0055 | 72,6254 | 68,0920 |
| 19.10.2026 | 69,1709 | 68,4951 | 69,8808 | 67,8805 |
| 18.10.2026 | 68,5855 | 69,2909 | 70,2610 | 65,1859 |
| 17.10.2026 | 69,2341 | 71,6810 | 72,3358 | 68,1236 |
| 16.10.2026 | 71,6859 | 74,0069 | 74,9812 | 70,8207 |
mehr historische Kurse
Ondo - Yen im Vergleich
300011,9317,,;300011,9314,,;300011,9315,,;300011,9316,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ondo - Yen