anmelden
Roam - Yen
1,7898
JPY
-0,0038
JPY
-0,21
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Roam - Yen (ROAM-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum Roam - Yen
Werbung
Werbung
Roam - Yen: Kurse und Charts
Roam - Yen (ROAM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 1,7936 | 1,8252 | 1,8257 | 1,7845 |
| 27.10.2026 | 1,8251 | 1,8263 | 1,8314 | 1,8131 |
| 26.10.2026 | 1,8265 | 1,8243 | 1,8383 | 1,8145 |
| 25.10.2026 | 1,8234 | 1,8478 | 1,8478 | 1,8224 |
| 24.10.2026 | 1,8482 | 1,8449 | 1,8522 | 1,8098 |
| 23.10.2026 | 1,8443 | 1,8428 | 1,8587 | 1,8321 |
| 22.10.2026 | 1,8346 | 1,8642 | 1,8690 | 1,8346 |
| 21.10.2026 | 1,8675 | 1,8764 | 1,8890 | 1,8652 |
| 20.10.2026 | 1,8766 | 1,8964 | 1,9051 | 1,8671 |
| 19.10.2026 | 1,8972 | 1,9187 | 1,9242 | 1,8826 |
| 18.10.2026 | 1,9209 | 1,8815 | 1,9260 | 1,8740 |
| 17.10.2026 | 1,8732 | 1,8775 | 1,8825 | 1,8534 |
| 16.10.2026 | 1,8820 | 1,8983 | 1,9002 | 1,8688 |
| 15.10.2026 | 1,8978 | 1,9122 | 1,9288 | 1,8863 |
| 14.10.2026 | 1,9127 | 1,9466 | 1,9617 | 1,8997 |
mehr historische Kurse
Roam - Yen im Vergleich
300011,11305,,;300011,11302,,;300011,11303,,;300011,11304,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Roam - Yen
