anmelden
Sleepless AI - Yen
3,0722
JPY
-0,0428
JPY
-1,37
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Sleepless AI - Yen (AI-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
180,89 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
81,45 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
67,89 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
45,70 %
|
Handeln |
21Shares Solana Core Staking ETP
CH1385084384 |
39,29 %
|
Handeln |
21Shares Solana Staking ETP
CH1114873776 |
38,86 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
237,34 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,16 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
85,12 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,18 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
44,00 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
32,87 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
98,52 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
63,67 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
5,62 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,86 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,83 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
142,55 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,74 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,20 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
44,08 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
20,55 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
17,29 %
|
Handeln |
Werbung
Aktuelles zum Sleepless AI - Yen
Werbung
Werbung
Sleepless AI - Yen: Kurse und Charts
Sleepless AI - Yen (AI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 3,1150 | 3,1001 | 3,1274 | 3,0668 |
| 27.10.2026 | 3,1018 | 3,0689 | 3,1391 | 3,0683 |
| 26.10.2026 | 3,0731 | 3,0445 | 3,1189 | 3,0092 |
| 25.10.2026 | 3,0457 | 3,0512 | 3,0599 | 3,0259 |
| 24.10.2026 | 3,0534 | 3,1666 | 3,2251 | 3,0084 |
| 23.10.2026 | 3,1747 | 3,0885 | 3,2160 | 3,0800 |
| 22.10.2026 | 3,0844 | 3,0675 | 3,3179 | 2,9597 |
| 21.10.2026 | 3,0630 | 3,0279 | 3,1136 | 3,0114 |
| 20.10.2026 | 3,0282 | 3,0152 | 3,0574 | 2,9570 |
| 19.10.2026 | 3,0129 | 3,0429 | 3,0680 | 2,9768 |
| 18.10.2026 | 3,0489 | 3,0366 | 3,1591 | 2,9850 |
| 17.10.2026 | 3,0406 | 3,0688 | 3,2478 | 3,0007 |
| 16.10.2026 | 3,0733 | 3,0060 | 3,1665 | 3,0034 |
| 15.10.2026 | 3,0118 | 3,0404 | 3,0502 | 2,9424 |
| 14.10.2026 | 3,0414 | 3,1959 | 3,3644 | 3,0414 |
mehr historische Kurse
Sleepless AI - Yen im Vergleich
300011,9247,,;300011,9244,,;300011,9245,,;300011,9246,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Sleepless AI - Yen
