StablR Euro - Yen
61,2810
JPY
+0,0096
JPY
+0,02
%
Werbung
Chart StablR Euro - Yen (EURR-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,99 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
68,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
61,00 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,62 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
40,51 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
35,61 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
105,75 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
105,73 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,98 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,30 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-29,74 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-30,71 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,40 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
77,13 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
40,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
38,23 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
14,94 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
9,44 %
|
Handeln |
Werbung
Aktuelles zum StablR Euro - Yen
Werbung
Werbung
StablR Euro - Yen: Kurse und Charts
StablR Euro - Yen (EURR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2026 | 160,6736 | 160,5160 | 160,8346 | 160,5160 |
| 01.11.2026 | 160,4857 | 160,4548 | 160,5138 | 160,3247 |
| 31.10.2026 | 160,4587 | 160,3389 | 160,5044 | 160,3389 |
| 30.10.2026 | 160,3495 | 160,5217 | 160,5776 | 159,8674 |
| 29.10.2026 | 160,5068 | 160,7605 | 160,9232 | 160,4189 |
| 28.10.2026 | 160,6569 | 160,8211 | 161,1779 | 160,4843 |
| 27.10.2026 | 160,8310 | 160,3214 | 160,8310 | 160,2654 |
| 26.10.2026 | 160,3392 | 159,6996 | 160,4349 | 159,5328 |
| 25.10.2026 | 159,7550 | 158,2861 | 159,9340 | 158,2624 |
| 24.10.2026 | 158,2766 | 159,7257 | 159,7577 | 158,2660 |
| 23.10.2026 | 159,7001 | 159,4298 | 160,0125 | 158,9791 |
| 22.10.2026 | 159,3892 | 161,1760 | 161,2008 | 159,3892 |
| 21.10.2026 | 161,0694 | 161,2410 | 161,3316 | 160,7769 |
| 20.10.2026 | 161,2572 | 161,4422 | 161,5186 | 160,7925 |
| 19.10.2026 | 161,4697 | 160,6309 | 161,5028 | 160,6309 |
mehr historische Kurse
StablR Euro - Yen im Vergleich
300011,13609,,;300011,13613,,;300011,13611,,;300011,13612,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den StablR Euro - Yen