anmelden
Swarms - Yen
0,9224
JPY
+0,0209
JPY
+2,32
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Swarms - Yen (SWARMS-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum Swarms - Yen
Werbung
Werbung
Swarms - Yen: Kurse und Charts
Swarms - Yen (SWARMS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 0,9014 | 1,0161 | 1,0181 | 0,9014 |
| 28.10.2026 | 1,0138 | 1,0210 | 1,0220 | 0,9907 |
| 27.10.2026 | 1,0145 | 0,9685 | 1,0225 | 0,9504 |
| 26.10.2026 | 0,9666 | 0,9908 | 1,0007 | 0,9575 |
| 25.10.2026 | 0,9864 | 1,0323 | 1,0323 | 0,9864 |
| 24.10.2026 | 1,0324 | 1,0385 | 1,0631 | 1,0011 |
| 23.10.2026 | 1,0366 | 1,0460 | 1,0832 | 1,0176 |
| 22.10.2026 | 1,0434 | 1,1163 | 1,1198 | 1,0378 |
| 21.10.2026 | 1,1135 | 1,1102 | 1,1402 | 1,0966 |
| 20.10.2026 | 1,1114 | 1,0831 | 1,1300 | 1,0683 |
| 19.10.2026 | 1,0841 | 1,0775 | 1,1170 | 1,0577 |
| 18.10.2026 | 1,0769 | 1,1187 | 1,1193 | 1,0225 |
| 17.10.2026 | 1,1172 | 1,1433 | 1,1641 | 1,0986 |
| 16.10.2026 | 1,1438 | 1,1685 | 1,1685 | 1,1188 |
| 15.10.2026 | 1,1664 | 1,1500 | 1,1771 | 1,0793 |
mehr historische Kurse
Swarms - Yen im Vergleich
300011,10840,,;300011,10837,,;300011,10838,,;300011,10839,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Swarms - Yen
