anmelden
Ultima - Yen
240.959,40
JPY
+107,74
JPY
+0,04
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Ultima - Yen (ULTIMA-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
172,95 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
110,15 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
79,16 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
75,43 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,76 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
53,59 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
265,03 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
106,86 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
78,27 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,82 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
67,40 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
35,84 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
143,10 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
130,93 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
18,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,23 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
-19,60 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-21,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
131,35 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
79,89 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
51,17 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
49,66 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
19,67 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
16,52 %
|
Handeln |
Werbung
Aktuelles zum Ultima - Yen
Werbung
Werbung
Ultima - Yen: Kurse und Charts
Ultima - Yen (ULTIMA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.10.2026 | 240.851,6570 | 245.863,6757 | 249.879,1087 | 239.859,0419 |
| 17.10.2026 | 246.518,5629 | 246.177,8610 | 247.019,8734 | 244.722,6259 |
| 16.10.2026 | 245.967,5595 | 248.677,3785 | 249.349,5219 | 245.728,3755 |
| 15.10.2026 | 248.890,5026 | 255.091,7021 | 255.301,4470 | 248.223,1370 |
| 14.10.2026 | 255.318,9560 | 255.670,8818 | 258.473,2331 | 254.829,9082 |
| 13.10.2026 | 254.983,9374 | 257.902,1737 | 259.834,3691 | 254.379,4233 |
| 12.10.2026 | 257.758,1024 | 252.637,8164 | 264.010,7610 | 252.637,8164 |
| 11.10.2026 | 252.729,9732 | 249.058,0011 | 256.423,4409 | 246.229,5136 |
| 10.10.2026 | 249.193,0712 | 254.048,2965 | 254.425,4212 | 245.217,5304 |
| 09.10.2026 | 253.965,6191 | 254.694,1577 | 255.175,1986 | 251.812,4251 |
| 08.10.2026 | 255.402,8238 | 255.714,4045 | 258.496,3111 | 251.863,1024 |
| 07.10.2026 | 255.466,6230 | 254.710,7905 | 260.998,7848 | 253.192,1813 |
| 06.10.2026 | 254.618,5706 | 256.120,9397 | 257.482,0599 | 253.306,4267 |
| 05.10.2026 | 256.133,9186 | 257.273,6880 | 260.348,3952 | 255.771,4989 |
| 04.10.2026 | 257.408,8377 | 264.164,3010 | 265.564,9339 | 256.588,3983 |
mehr historische Kurse
Ultima - Yen im Vergleich
300011,9197,,;300011,9194,,;300011,9195,,;300011,9196,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Ultima - Yen
