Venice Token - Euro
20,1177
EUR
-0,0109
EUR
-0,05
%
Werbung
Chart Venice Token - Euro (VVV-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum Venice Token - Euro
Werbung
Werbung
Venice Token - Euro: Kurse und Charts
Venice Token - Euro (VVV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 20,1519 | 19,9621 | 20,2956 | 19,5497 |
| 29.10.2026 | 19,9833 | 21,7071 | 23,0788 | 19,9833 |
| 28.10.2026 | 21,6566 | 23,4206 | 23,4206 | 21,2286 |
| 27.10.2026 | 23,4203 | 22,5078 | 23,5115 | 21,8929 |
| 26.10.2026 | 22,5348 | 22,3952 | 23,0172 | 21,6847 |
| 25.10.2026 | 22,3103 | 21,5886 | 23,0013 | 21,5595 |
| 24.10.2026 | 21,6011 | 22,3554 | 22,4072 | 20,9121 |
| 23.10.2026 | 22,3093 | 23,3230 | 23,5220 | 22,0057 |
| 22.10.2026 | 23,2437 | 23,9218 | 25,0526 | 22,7872 |
| 21.10.2026 | 23,7345 | 22,7222 | 24,8097 | 22,7139 |
| 20.10.2026 | 22,7036 | 21,5556 | 23,2641 | 21,1828 |
| 19.10.2026 | 21,5706 | 20,1556 | 22,0284 | 20,1160 |
| 18.10.2026 | 20,1214 | 19,8538 | 20,2211 | 18,7549 |
| 17.10.2026 | 19,8506 | 20,2842 | 20,7886 | 19,6460 |
| 16.10.2026 | 20,3787 | 22,0831 | 22,3586 | 20,1210 |
mehr historische Kurse
Venice Token - Euro im Vergleich
300011,11003,,;300011,11002,,;300011,11005,,;300011,11004,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Venice Token - Euro