anmelden
Venice Token - Yen
3.508,21
JPY
-43,90
JPY
-1,24
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Venice Token - Yen (VVV-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum Venice Token - Yen
Werbung
Werbung
Venice Token - Yen: Kurse und Charts
Venice Token - Yen (VVV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 3.548,8923 | 3.522,8753 | 3.575,6103 | 3.448,5201 |
| 29.10.2026 | 3.526,9263 | 3.822,4794 | 4.066,8835 | 3.526,9263 |
| 28.10.2026 | 3.811,9925 | 4.117,1926 | 4.117,1926 | 3.736,6347 |
| 27.10.2026 | 4.117,8965 | 3.961,8466 | 4.133,3358 | 3.854,9948 |
| 26.10.2026 | 3.966,7226 | 3.939,8402 | 4.054,6006 | 3.816,1263 |
| 25.10.2026 | 3.923,7577 | 3.794,2316 | 4.049,7353 | 3.789,1223 |
| 24.10.2026 | 3.796,4277 | 3.928,2102 | 3.937,3135 | 3.675,0144 |
| 23.10.2026 | 3.919,0530 | 4.096,4077 | 4.137,1899 | 3.866,7488 |
| 22.10.2026 | 4.081,7863 | 4.250,8867 | 4.450,3421 | 4.009,7405 |
| 21.10.2026 | 4.215,8486 | 4.037,7409 | 4.402,2216 | 4.037,3813 |
| 20.10.2026 | 4.035,0798 | 3.831,8625 | 4.134,0374 | 3.768,2666 |
| 19.10.2026 | 3.835,0691 | 3.569,2538 | 3.910,0773 | 3.564,5065 |
| 18.10.2026 | 3.564,8574 | 3.524,8044 | 3.585,3446 | 3.329,7081 |
| 17.10.2026 | 3.524,2354 | 3.602,5161 | 3.691,9284 | 3.487,9028 |
| 16.10.2026 | 3.619,2914 | 3.915,1744 | 3.963,8829 | 3.572,3072 |
mehr historische Kurse
Venice Token - Yen im Vergleich
300011,11005,,;300011,11002,,;300011,11003,,;300011,11004,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Venice Token - Yen
