Venice Token - Schweizer Franken
18,3454
CHF
-0,2361
CHF
-1,27
%
Werbung
Chart Venice Token - Schweizer Franken (VVV-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum Venice Token - Schweizer Franken
Werbung
Werbung
Venice Token - Schweizer Franken: Kurse und Charts
Venice Token - Schweizer Franken (VVV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 18,5380 | 18,3864 | 18,6692 | 17,9659 |
| 29.10.2026 | 18,4070 | 20,0507 | 21,2984 | 18,4070 |
| 28.10.2026 | 19,9999 | 21,6024 | 21,6024 | 19,6028 |
| 27.10.2026 | 21,6037 | 20,8162 | 21,6938 | 20,2334 |
| 26.10.2026 | 20,8414 | 20,6961 | 21,2944 | 20,0471 |
| 25.10.2026 | 20,6111 | 19,9569 | 21,2846 | 19,9300 |
| 24.10.2026 | 19,9684 | 20,6593 | 20,7095 | 19,3261 |
| 23.10.2026 | 20,6166 | 21,4584 | 21,6761 | 20,3383 |
| 22.10.2026 | 21,3875 | 22,1521 | 23,1993 | 20,9784 |
| 21.10.2026 | 21,9742 | 21,0631 | 22,9767 | 21,0580 |
| 20.10.2026 | 21,0440 | 19,9880 | 21,5942 | 19,6191 |
| 19.10.2026 | 20,0014 | 18,6397 | 20,3886 | 18,6163 |
| 18.10.2026 | 18,6092 | 18,4239 | 18,7383 | 17,4041 |
| 17.10.2026 | 18,4209 | 18,7844 | 19,2457 | 18,2310 |
| 16.10.2026 | 18,8718 | 20,4955 | 20,7507 | 18,6340 |
mehr historische Kurse
Venice Token - Schweizer Franken im Vergleich
300011,11002,,;300011,11005,,;300011,11003,,;300011,11004,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Venice Token - Schweizer Franken