anmelden
Wrapped Bitcoin - Britische Pfund
56.992,96
GBP
-1260,35
GBP
-2,16
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Wrapped Bitcoin - Britische Pfund (WBTC-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum Wrapped Bitcoin - Britische Pfund
Nachrichten zu Wrapped Bitcoin - Britische Pfund
mehr News
Werbung
Werbung
Wrapped Bitcoin - Britische Pfund: Kurse und Charts
Wrapped Bitcoin - Britische Pfund (WBTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 58.253,3139 | 60.821,9570 | 60.924,0534 | 58.253,3139 |
| 28.10.2026 | 60.807,7674 | 60.660,1487 | 61.227,3356 | 60.268,0768 |
| 27.10.2026 | 60.670,4873 | 59.825,7143 | 60.781,9764 | 59.575,9335 |
| 26.10.2026 | 59.845,6609 | 59.691,2000 | 60.228,5874 | 59.272,4504 |
| 25.10.2026 | 59.681,6162 | 60.206,1671 | 60.341,7452 | 59.681,6162 |
| 24.10.2026 | 60.193,4453 | 60.471,7448 | 60.471,7448 | 59.232,2910 |
| 23.10.2026 | 60.385,6023 | 60.539,2931 | 61.063,4018 | 60.136,0338 |
| 22.10.2026 | 60.537,4335 | 62.718,6621 | 62.767,5207 | 60.377,4425 |
| 21.10.2026 | 62.773,9324 | 61.907,2030 | 63.122,3111 | 61.655,5366 |
| 20.10.2026 | 61.906,5564 | 61.401,2937 | 61.988,6269 | 60.692,1614 |
| 19.10.2026 | 61.454,9501 | 61.312,2799 | 62.077,4571 | 61.312,2799 |
| 18.10.2026 | 61.303,2532 | 60.883,7981 | 61.595,1095 | 60.544,5406 |
| 17.10.2026 | 60.825,0118 | 61.053,3477 | 61.094,8739 | 60.616,3238 |
| 16.10.2026 | 61.053,5892 | 61.816,7109 | 61.895,4411 | 60.645,3401 |
| 15.10.2026 | 61.801,6728 | 61.505,1656 | 62.027,4334 | 60.297,9139 |
mehr historische Kurse
Wrapped Bitcoin - Britische Pfund im Vergleich
300011,4247,,;300011,4245,,;300011,4248,,;300011,4246,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Wrapped Bitcoin - Britische Pfund
