anmelden
Adani Ports Special Economic Zone Aktie
1.761,20
INR
+18,70
INR
+1,07
%
BOM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Adani Ports & Special Economic Zone Ltd
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 19.10.2026 | 1.760,25 | 1.761,20 | 1.784,60 | 1.751,20 | 84.810 |
| 16.10.2026 | 1.741,75 | 1.742,50 | 1.758,70 | 1.732,10 | 57.124 |
| 15.10.2026 | 1.740,00 | 1.747,80 | 1.761,00 | 1.726,05 | 97.627 |
| 14.10.2026 | 1.764,05 | 1.745,00 | 1.769,95 | 1.725,50 | 125.204 |
| 13.10.2026 | 1.754,00 | 1.762,00 | 1.775,95 | 1.738,70 | 1.811.313 |
| 12.10.2026 | 1.772,95 | 1.752,10 | 1.778,05 | 1.747,50 | 55.368 |
| 09.10.2026 | 1.703,40 | 1.760,00 | 1.769,75 | 1.700,00 | 3.593.379 |
| 08.10.2026 | 1.750,85 | 1.702,80 | 1.750,85 | 1.674,40 | 257.133 |
| 07.10.2026 | 1.782,00 | 1.748,10 | 1.785,90 | 1.739,50 | 43.740 |
| 06.10.2026 | 1.774,95 | 1.782,00 | 1.788,00 | 1.764,85 | 48.656 |
| 05.10.2026 | 1.760,05 | 1.775,00 | 1.778,00 | 1.738,50 | 124.692 |
| 01.10.2026 | 1.787,75 | 1.737,95 | 1.787,75 | 1.715,90 | 69.462 |
| 30.09.2026 | 1.792,90 | 1.786,05 | 1.801,90 | 1.776,20 | 112.382 |
| 29.09.2026 | 1.752,15 | 1.818,00 | 1.818,00 | 1.738,90 | 78.243 |
| 28.09.2026 | 1.795,10 | 1.741,60 | 1.795,10 | 1.737,00 | 46.198 |
| 25.09.2026 | 1.787,00 | 1.784,00 | 1.800,50 | 1.776,00 | 44.389 |
| 24.09.2026 | 1.792,05 | 1.784,60 | 1.799,95 | 1.776,00 | 64.855 |
| 23.09.2026 | 1.797,00 | 1.808,80 | 1.808,80 | 1.791,50 | 43.341 |
| 22.09.2026 | 1.790,80 | 1.790,15 | 1.812,30 | 1.786,75 | 74.797 |
| 21.09.2026 | 1.798,60 | 1.788,00 | 1.798,60 | 1.766,70 | 66.711 |
