Benefit Street Partners Realty Trust Aktie
Historische Kursdaten für Benefit Street Partners Realty Trust Inc 7.5 % Cum Red Pfd Registered Shs (E)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 11.08.2026 | 19,51 | - | 19,51 | 19,50 | - |
| 10.08.2026 | 19,55 | 19,53 | 19,55 | 19,53 | 1.278 |
| 07.08.2026 | 19,47 | 19,58 | 19,58 | 19,47 | 397 |
| 06.08.2026 | 19,50 | 19,50 | 19,63 | 19,49 | 3.533 |
| 05.08.2026 | 19,50 | 19,51 | 19,55 | 19,50 | 518 |
| 04.08.2026 | 19,57 | 19,56 | 19,59 | 19,56 | 779 |
| 03.08.2026 | 19,48 | 19,59 | 19,65 | 19,48 | 7.713 |
| 31.07.2026 | 19,30 | 19,54 | 19,54 | 19,20 | 14.425 |
| 30.07.2026 | 19,12 | 19,32 | 19,32 | 19,12 | 2.161 |
| 29.07.2026 | 19,21 | 19,12 | 19,21 | 19,10 | 2.646 |
| 28.07.2026 | 19,25 | 19,26 | 19,32 | 19,24 | 757 |
| 27.07.2026 | 19,14 | 19,25 | 19,25 | 19,14 | 1.942 |
| 24.07.2026 | 19,10 | 19,14 | 19,16 | 19,10 | 1.412 |
| 23.07.2026 | 19,15 | 19,15 | 19,18 | 19,15 | 716 |
| 22.07.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1.164 |
| 21.07.2026 | 19,17 | 19,24 | 19,25 | 19,17 | 535 |
| 20.07.2026 | 19,24 | 19,23 | 19,28 | 19,23 | 1.528 |
| 17.07.2026 | 19,32 | 19,33 | 19,37 | 19,31 | 3.078 |
| 16.07.2026 | 19,37 | 19,23 | 19,37 | 19,23 | 2.065 |
| 15.07.2026 | 19,23 | 19,37 | 19,37 | 19,22 | 3.837 |
| 14.07.2026 | 19,21 | 19,16 | 19,29 | 19,10 | 9.549 |
| 13.07.2026 | 19,18 | 19,20 | 19,30 | 19,18 | 2.556 |




