Clearway Energy Aktie
Historische Kursdaten für Clearway Energy Inc Registered Shs -C-
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 23.10.2026 | 27,73 | - | 27,73 | 27,73 | - |
| 22.10.2026 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 21.10.2026 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 20.10.2026 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 19.10.2026 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 16.10.2026 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 15.10.2026 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 14.10.2026 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 13.10.2026 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 12.10.2026 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 09.10.2026 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 08.10.2026 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 07.10.2026 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 06.10.2026 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 05.10.2026 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 02.10.2026 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 01.10.2026 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 30.09.2026 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 29.09.2026 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 28.09.2026 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 25.09.2026 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 24.09.2026 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 23.09.2026 | 26,75 | 26,75 | 26,75 | 26,75 | - |