eBay Aktie
58.825,00
ARS
-2.725,00
ARS
-4,43
%
BUE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für eBay Inc Cert Deposito Arg Repr 1 Sh
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 13.02.2026 | 59.175,00 | 60.450,00 | 60.775,00 | 58.625,00 | 2.759 |
| 12.02.2026 | 61.075,00 | 58.825,00 | 61.275,00 | 58.625,00 | 10.194 |
| 11.02.2026 | 64.375,00 | 61.550,00 | 64.875,00 | 61.175,00 | 17.724 |
| 10.02.2026 | 65.350,00 | 64.725,00 | 65.350,00 | 63.800,00 | 700 |
| 09.02.2026 | 65.100,00 | 64.525,00 | 65.125,00 | 63.975,00 | 3.898 |
| 06.02.2026 | 65.275,00 | 64.225,00 | 66.225,00 | 63.500,00 | 11.478 |
| 05.02.2026 | 64.350,00 | 64.825,00 | 65.450,00 | 63.450,00 | 6.094 |
| 04.02.2026 | 67.750,00 | 65.300,00 | 67.750,00 | 60.900,00 | 47.715 |
| 03.02.2026 | 70.125,00 | 68.725,00 | 70.125,00 | 68.525,00 | 1.099 |
| 02.02.2026 | 68.775,00 | 70.125,00 | 70.250,00 | 67.650,00 | 1.550 |
| 30.01.2026 | 71.200,00 | 68.550,00 | 71.200,00 | 68.550,00 | 392 |
| 29.01.2026 | 72.000,00 | 71.375,00 | 73.100,00 | 71.100,00 | 1.991 |
| 28.01.2026 | 72.450,00 | 72.025,00 | 72.450,00 | 71.475,00 | 158 |
| 27.01.2026 | 72.175,00 | 72.425,00 | 72.425,00 | 70.975,00 | 2.003 |
| 26.01.2026 | 70.475,00 | 71.875,00 | 72.375,00 | 70.475,00 | 3.414 |
| 23.01.2026 | 71.475,00 | 70.475,00 | 71.475,00 | 69.350,00 | 9.553 |
| 22.01.2026 | 70.600,00 | 70.175,00 | 70.825,00 | 70.050,00 | 3.269 |
| 21.01.2026 | 68.925,00 | 69.925,00 | 70.325,00 | 68.925,00 | 827 |
| 20.01.2026 | 69.600,00 | 69.225,00 | 70.450,00 | 68.900,00 | 5.373 |
| 19.01.2026 | 71.450,00 | 70.475,00 | 75.000,00 | 67.925,00 | 113 |