anmelden
Fawry For Banking Technology And Electronic Payment Registered Aktie
18,85
EGP
+0,60
EGP
+3,29
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Fawry For Banking Technology And Electronic Payment Registered Shs
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 01.10.2026 | 18,25 | 18,85 | 19,15 | 18,12 | 7.260.660 |
| 30.09.2026 | 18,25 | 18,25 | 18,29 | 17,70 | 6.079.688 |
| 29.09.2026 | 18,32 | 18,21 | 18,53 | 18,20 | 2.172.972 |
| 28.09.2026 | 18,65 | 18,30 | 18,80 | 18,10 | 2.644.483 |
| 27.09.2026 | 18,85 | 18,65 | 18,93 | 18,53 | 1.949.001 |
| 24.09.2026 | 18,90 | 18,75 | 19,00 | 17,50 | 7.320.982 |
| 23.09.2026 | 19,13 | 18,90 | 19,36 | 18,82 | 6.544.638 |
| 22.09.2026 | 18,90 | 18,93 | 19,10 | 18,83 | 2.666.299 |
| 21.09.2026 | 19,00 | 18,89 | 19,02 | 18,78 | 2.906.007 |
| 20.09.2026 | 19,00 | 18,99 | 19,15 | 18,81 | 1.976.851 |
| 17.09.2026 | 18,85 | 18,95 | 19,20 | 18,77 | 8.060.012 |
| 16.09.2026 | 18,91 | 18,88 | 19,05 | 18,74 | 4.064.166 |
| 15.09.2026 | 18,91 | 18,90 | 19,05 | 18,76 | 4.185.270 |
| 14.09.2026 | 19,12 | 18,91 | 19,14 | 18,80 | 6.554.764 |
| 13.09.2026 | 19,39 | 19,10 | 19,40 | 19,10 | 2.442.524 |
| 10.09.2026 | 19,22 | 19,20 | 19,44 | 19,10 | 2.649.405 |
| 09.09.2026 | 19,34 | 19,20 | 19,37 | 19,13 | 2.605.840 |
| 08.09.2026 | 19,67 | 19,34 | 19,69 | 19,28 | 5.769.663 |
| 07.09.2026 | 19,50 | 19,66 | 19,78 | 19,50 | 12.464.589 |
| 06.09.2026 | 19,07 | 19,45 | 19,55 | 19,01 | 11.761.352 |
