anmelden
Fifth Third Bancorp Deposit Aktie
25,47
USD
+0,05
USD
+0,20
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Fifth Third Bancorp Deposit Shs Repr 1-1000th Non-Cum Perp Pfd Shs Series -I-
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 29.10.2026 | 25,40 | - | 25,47 | 25,40 | - |
| 28.10.2026 | 25,24 | 25,42 | 25,42 | 25,24 | 5.047 |
| 27.10.2026 | 25,41 | 25,32 | 25,48 | 25,27 | 6.751 |
| 26.10.2026 | 25,39 | 25,41 | 25,46 | 25,33 | 4.615 |
| 23.10.2026 | 25,40 | 25,31 | 25,40 | 25,25 | 3.239 |
| 22.10.2026 | 25,49 | 25,43 | 25,49 | 25,38 | 2.591 |
| 21.10.2026 | 25,29 | 25,39 | 25,47 | 25,29 | 4.348 |
| 20.10.2026 | 25,23 | 25,28 | 25,36 | 25,23 | 5.898 |
| 19.10.2026 | 25,39 | 25,37 | 25,39 | 25,31 | 1.050 |
| 16.10.2026 | 25,25 | 25,39 | 25,53 | 25,25 | 10.660 |
| 15.10.2026 | 25,16 | 25,38 | 25,38 | 25,16 | 1.959 |
| 14.10.2026 | 25,35 | 25,13 | 25,35 | 25,07 | 9.552 |
| 13.10.2026 | 25,30 | 25,34 | 25,34 | 25,30 | 4.193 |
| 12.10.2026 | 25,42 | 25,32 | 25,44 | 25,31 | 7.590 |
| 09.10.2026 | 25,44 | 25,32 | 25,44 | 25,32 | 1.396 |
| 08.10.2026 | 25,26 | 25,32 | 25,35 | 25,19 | 2.440 |
| 07.10.2026 | 25,31 | 25,19 | 25,31 | 25,16 | 17.679 |
| 06.10.2026 | 25,47 | 25,36 | 25,55 | 25,36 | 3.839 |
| 05.10.2026 | 25,43 | 25,35 | 25,50 | 25,31 | 3.604 |
| 02.10.2026 | 25,53 | 25,38 | 25,61 | 25,30 | 12.491 |
| 01.10.2026 | 25,49 | 25,53 | 25,58 | 25,49 | 4.239 |
| 30.09.2026 | 25,48 | 25,51 | 25,58 | 25,37 | 43.942 |
| 29.09.2026 | 25,16 | 25,46 | 25,58 | 25,16 | 17.404 |
