Park Hotels Resorts Aktie
Historische Kursdaten für Park Hotels & Resorts Inc Registered Shs When Issued
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | - | 12,29 | - | - | - |
| 13.08.2026 | - | 12,12 | - | - | - |
| 12.08.2026 | - | 11,80 | - | - | - |
| 11.08.2026 | - | 11,73 | - | - | - |
| 10.08.2026 | - | 11,70 | - | - | - |
| 07.08.2026 | - | 11,59 | - | - | - |
| 06.08.2026 | - | 11,82 | - | - | - |
| 05.08.2026 | - | 12,09 | - | - | - |
| 04.08.2026 | - | 12,26 | - | - | - |
| 03.08.2026 | - | 12,22 | - | - | - |
| 31.07.2026 | - | 12,19 | - | - | - |
| 30.07.2026 | - | 11,97 | - | - | - |
| 29.07.2026 | - | 12,45 | - | - | - |
| 28.07.2026 | - | 12,17 | - | - | - |
| 27.07.2026 | - | 12,30 | - | - | - |
| 24.07.2026 | - | 12,13 | - | - | - |
| 23.07.2026 | - | 12,04 | - | - | - |
| 22.07.2026 | - | 12,21 | - | - | - |
| 21.07.2026 | - | 12,06 | - | - | - |
| 20.07.2026 | - | 12,06 | - | - | - |
| 17.07.2026 | - | 11,77 | - | - | - |
| 16.07.2026 | - | 11,88 | - | - | - |




