Quetta Acquisition Aktie
Historische Kursdaten für Quetta Acquisition Corporation Registered Shs
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 14.08.2026 | 11,35 | 11,49 | 11,49 | 11,35 | 11 |
| 13.08.2026 | 11,23 | 11,24 | 11,24 | 11,23 | 4 |
| 12.08.2026 | 11,33 | 11,02 | 11,33 | 11,02 | 4 |
| 11.08.2026 | 10,90 | 11,02 | 11,02 | 10,90 | 137 |
| 10.08.2026 | 11,44 | 11,43 | 11,44 | 11,43 | 9 |
| 07.08.2026 | 11,59 | 11,47 | 11,59 | 11,47 | 9 |
| 06.08.2026 | 11,59 | 11,43 | 11,59 | 11,43 | 6 |
| 05.08.2026 | 11,59 | 11,43 | 11,59 | 11,43 | 3 |
| 04.08.2026 | 11,43 | 11,59 | 11,59 | 11,43 | 9 |
| 03.08.2026 | 11,59 | 11,43 | 11,59 | 11,43 | 6 |
| 31.07.2026 | 11,43 | 11,59 | 11,59 | 11,43 | 82 |
| 30.07.2026 | 11,59 | 11,46 | 11,59 | 11,46 | 4 |
| 29.07.2026 | 11,59 | 11,43 | 11,59 | 11,43 | 5 |
| 28.07.2026 | 11,59 | 11,43 | 11,59 | 11,43 | 6 |
| 27.07.2026 | 11,59 | 11,43 | 11,59 | 11,43 | 5 |
| 24.07.2026 | 11,59 | 11,43 | 11,59 | 11,43 | 10 |
| 23.07.2026 | 11,59 | 11,43 | 11,59 | 11,43 | 4 |
| 22.07.2026 | 11,59 | 11,43 | 11,59 | 11,43 | 6 |
| 21.07.2026 | 11,61 | 11,43 | 11,61 | 11,43 | 4 |
| 20.07.2026 | 11,61 | 11,43 | 11,61 | 11,43 | 5 |
| 17.07.2026 | 11,61 | 11,44 | 11,61 | 11,44 | 44 |
| 16.07.2026 | 11,67 | 11,44 | 11,67 | 11,44 | 4 |




