anmelden
Shyam Metalics and Energy Aktie
1.069,85
INR
+16,75
INR
+1,59
%
BOM
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Shyam Metalics and Energy Limited Registered Shs 144A Reg S
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 07.10.2026 | 1.061,90 | 1.069,85 | 1.072,65 | 1.043,80 | 28.246 |
| 06.10.2026 | 1.025,00 | 1.053,10 | 1.058,80 | 1.019,80 | 13.113 |
| 05.10.2026 | 1.053,70 | 1.016,20 | 1.057,30 | 1.014,95 | 24.325 |
| 01.10.2026 | 1.059,65 | 1.048,05 | 1.075,75 | 1.028,15 | 21.875 |
| 30.09.2026 | 1.075,00 | 1.057,95 | 1.079,45 | 1.055,60 | 12.169 |
| 29.09.2026 | 1.065,10 | 1.072,00 | 1.085,75 | 1.057,40 | 9.277 |
| 28.09.2026 | 1.091,65 | 1.065,05 | 1.091,65 | 1.064,05 | 4.752 |
| 25.09.2026 | 1.101,85 | 1.083,00 | 1.101,85 | 1.080,85 | 13.870 |
| 24.09.2026 | 1.108,15 | 1.102,40 | 1.146,95 | 1.087,00 | 77.979 |
| 23.09.2026 | 1.092,90 | 1.105,00 | 1.125,00 | 1.092,90 | 16.055 |
| 22.09.2026 | 1.119,85 | 1.090,50 | 1.119,85 | 1.086,60 | 10.667 |
| 21.09.2026 | 1.109,90 | 1.092,90 | 1.111,20 | 1.074,55 | 1.688.113 |
| 18.09.2026 | 1.086,95 | 1.105,00 | 1.108,20 | 1.082,95 | 26.663 |
| 17.09.2026 | 1.057,05 | 1.078,00 | 1.092,40 | 1.057,05 | 14.998 |
| 16.09.2026 | 1.053,50 | 1.053,90 | 1.063,25 | 1.019,20 | 5.040 |
| 15.09.2026 | 1.087,65 | 1.050,20 | 1.087,65 | 1.044,20 | 5.066 |
| 11.09.2026 | 1.095,50 | 1.075,00 | 1.095,50 | 1.065,00 | 19.974 |
| 10.09.2026 | 1.073,70 | 1.085,35 | 1.088,30 | 1.073,70 | 5.710 |
| 09.09.2026 | 1.080,45 | 1.071,15 | 1.090,00 | 1.071,15 | 3.710 |
| 08.09.2026 | 1.071,90 | 1.080,40 | 1.099,05 | 1.071,90 | 17.055 |
| 07.09.2026 | 1.057,05 | 1.085,45 | 1.086,70 | 1.052,55 | 16.369 |
