Special Opportunities Fund Aktie
Historische Kursdaten für Special Opportunities Fund Inc 2.75 % Conv Red Pfd Registered Shs -21.01.27 Series -C-
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 13.08.2026 | - | 17,83 | - | - | - |
| 12.08.2026 | - | 17,84 | - | - | - |
| 11.08.2026 | - | 24,67 | - | - | - |
| 10.08.2026 | - | 24,67 | - | - | - |
| 07.08.2026 | - | 24,67 | - | - | - |
| 06.08.2026 | 24,84 | 24,84 | 24,84 | 24,84 | 100 |
| 05.08.2026 | - | 17,86 | - | - | - |
| 04.08.2026 | - | 24,66 | - | - | - |
| 03.08.2026 | - | 24,61 | - | - | - |
| 31.07.2026 | - | 24,61 | - | - | - |
| 30.07.2026 | - | 24,61 | - | - | - |
| 29.07.2026 | - | 17,82 | - | - | - |
| 28.07.2026 | - | 24,66 | - | - | - |
| 27.07.2026 | - | 17,82 | - | - | - |
| 24.07.2026 | - | 24,66 | - | - | - |
| 23.07.2026 | 24,83 | 24,83 | 24,83 | 24,83 | 34 |
| 22.07.2026 | - | 24,73 | - | - | - |
| 21.07.2026 | - | 17,82 | - | - | - |
| 20.07.2026 | - | 24,66 | - | - | - |
| 17.07.2026 | - | 17,82 | - | - | - |
| 16.07.2026 | - | 24,66 | - | - | - |
| 15.07.2026 | - | 24,66 | - | - | - |




