Sunstone Hotel Investors Aktie
Historische Kursdaten für Sunstone Hotel Investors Inc 5.70 % Cum Conv Red Perp Pfd Registered Shs (I)
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 12.08.2026 | 21,55 | - | 21,55 | 21,55 | - |
| 11.08.2026 | 21,64 | 21,63 | 21,64 | 21,63 | 29 |
| 10.08.2026 | 21,47 | 21,64 | 21,64 | 21,47 | 424 |
| 07.08.2026 | 21,31 | 21,59 | 21,59 | 21,31 | 521 |
| 06.08.2026 | 21,10 | 20,99 | 21,10 | 21,10 | 1 |
| 05.08.2026 | 21,45 | 21,50 | 21,52 | 21,32 | 562 |
| 04.08.2026 | 21,28 | 21,52 | 21,56 | 21,28 | 3.944 |
| 03.08.2026 | 21,40 | 21,50 | 21,50 | 21,40 | 1.073 |
| 31.07.2026 | 21,28 | 21,50 | 21,50 | 21,28 | 864 |
| 30.07.2026 | 21,28 | 21,59 | 21,59 | 21,28 | 4.002 |
| 29.07.2026 | 21,37 | 21,27 | 21,50 | 21,27 | 724 |
| 28.07.2026 | 21,31 | 21,50 | 21,50 | 21,31 | 613 |
| 27.07.2026 | 21,43 | 21,50 | 21,50 | 21,43 | 326 |
| 24.07.2026 | 21,39 | 21,45 | 21,45 | 21,39 | 305 |
| 23.07.2026 | 21,32 | 21,50 | 21,50 | 21,32 | 504 |
| 22.07.2026 | 21,40 | 21,53 | 21,53 | 21,40 | 1 |
| 21.07.2026 | 21,52 | 21,56 | 21,56 | 21,40 | 1.150 |
| 20.07.2026 | 21,26 | 21,64 | 21,64 | 21,26 | 1.433 |
| 17.07.2026 | 21,37 | 21,12 | 21,37 | 21,12 | 463 |
| 16.07.2026 | 21,43 | 21,50 | 21,50 | 21,43 | 143 |
| 15.07.2026 | 21,66 | 21,51 | 21,66 | 21,51 | 530 |
| 14.07.2026 | 21,38 | 21,06 | 21,38 | 21,38 | 22 |
| 13.07.2026 | 21,43 | 21,01 | 21,43 | 21,43 | 1 |




