Translational Development Acquisition Aktie
Historische Kursdaten für Translational Development Acquisition Corporation Cons of 1 Shs -A + 1-2 Wt
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 20.08.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 1 |
| 19.08.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 13 |
| 18.08.2026 | - | 11,50 | - | - | - |
| 17.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 18 |
| 14.08.2026 | - | 11,50 | - | - | - |
| 13.08.2026 | - | 11,50 | - | - | - |
| 12.08.2026 | - | 11,33 | - | - | - |
| 11.08.2026 | - | 11,33 | - | - | - |
| 10.08.2026 | - | 11,33 | - | - | - |
| 07.08.2026 | - | 11,33 | - | - | - |
| 06.08.2026 | - | 11,33 | - | - | - |
| 05.08.2026 | - | 11,33 | - | - | - |
| 04.08.2026 | - | 11,33 | - | - | - |
| 03.08.2026 | - | 11,33 | - | - | - |
| 31.07.2026 | 11,91 | 11,91 | 11,91 | 11,91 | 2 |
| 30.07.2026 | - | 11,33 | - | - | - |
| 29.07.2026 | - | 11,33 | - | - | - |
| 28.07.2026 | 11,89 | 12,57 | 12,57 | 11,89 | 353 |
| 27.07.2026 | 11,57 | 11,57 | 11,57 | 11,57 | 2 |
| 24.07.2026 | - | 11,30 | - | - | - |
| 23.07.2026 | - | 11,31 | - | - | - |
| 22.07.2026 | - | 11,31 | - | - | - |
| 21.07.2026 | - | 11,31 | - | - | - |




