anmelden
Urban Outfitters Aktie
60.225,00
ARS
-1.350,00
ARS
-2,19
%
BUE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Urban Outfitters Inc Cert Deposito Arg Repr 1-2 Sh
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 13.08.2026 | 60.225,00 | 60.225,00 | 60.225,00 | 60.225,00 | 1 |
| 12.08.2026 | 61.575,00 | 61.575,00 | 61.575,00 | 61.575,00 | 3 |
| 11.08.2026 | 62.850,00 | 62.850,00 | 62.850,00 | 62.850,00 | 1 |
| 10.08.2026 | 61.175,00 | 63.025,00 | 63.075,00 | 61.175,00 | 1.785 |
| 07.08.2026 | 61.075,00 | 60.775,00 | 61.075,00 | 60.500,00 | 43 |
| 06.08.2026 | 61.300,00 | 61.125,00 | 61.450,00 | 61.125,00 | 130 |
| 05.08.2026 | 62.775,00 | 61.375,00 | 62.775,00 | 61.375,00 | 2.610 |
| 04.08.2026 | 61.550,00 | 62.075,00 | 62.075,00 | 61.425,00 | 5 |
| 03.08.2026 | 60.325,00 | 61.425,00 | 61.425,00 | 59.900,00 | 77 |
| 31.07.2026 | 58.700,00 | 58.450,00 | 58.850,00 | 58.450,00 | 41 |
| 30.07.2026 | 59.075,00 | 59.225,00 | 59.225,00 | 59.075,00 | 2 |
| 29.07.2026 | 59.650,00 | 59.550,00 | 59.800,00 | 59.550,00 | 10 |
| 28.07.2026 | 59.750,00 | 60.100,00 | 60.100,00 | 59.750,00 | 5 |
| 27.07.2026 | 57.625,00 | 58.150,00 | 58.275,00 | 57.625,00 | 60 |
| 24.07.2026 | 54.800,00 | 56.225,00 | 56.225,00 | 54.800,00 | 14 |
| 23.07.2026 | 54.900,00 | 54.900,00 | 54.900,00 | 54.900,00 | 2.000 |
| 22.07.2026 | 57.300,00 | 57.650,00 | 57.650,00 | 57.300,00 | 299 |
| 21.07.2026 | 58.025,00 | 57.500,00 | 58.075,00 | 57.500,00 | 31 |
| 20.07.2026 | 59.125,00 | 59.300,00 | 60.150,00 | 59.125,00 | 60 |
| 17.07.2026 | 59.225,00 | 57.625,00 | 59.225,00 | 57.625,00 | 57 |
| 16.07.2026 | 59.700,00 | 59.125,00 | 60.225,00 | 58.850,00 | 176 |
