anmelden
Yuanjie Semiconductor Technology A Aktie
1.142,18
CNY
+18,18
CNY
+1,62
%
SHA
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Historische Kursdaten für Yuanjie Semiconductor Technology Co., Ltd. Registered Shs -A-
Startdatum
Enddatum
Börsenplatz
Börsenplatz
| Datum | Eröffnung | Schluss | Tageshoch | Tagestief | Volumen |
|---|---|---|---|---|---|
| 29.05.2026 | 1.172,00 | 1.132,79 | 1.188,88 | 1.090,02 | 5.493.679 |
| 28.05.2026 | 1.110,00 | 1.142,18 | 1.156,76 | 1.077,00 | 6.516.254 |
| 27.05.2026 | 1.046,59 | 1.124,00 | 1.138,88 | 1.046,59 | 7.646.541 |
| 26.05.2026 | 1.063,00 | 1.041,10 | 1.073,88 | 1.025,00 | 5.558.392 |
| 25.05.2026 | 1.067,87 | 1.084,16 | 1.092,00 | 1.039,33 | 5.273.209 |
| 22.05.2026 | 1.060,00 | 1.066,40 | 1.085,00 | 1.040,00 | 4.542.580 |
| 21.05.2026 | 1.121,70 | 1.038,04 | 1.123,00 | 1.025,75 | 5.181.781 |
| 20.05.2026 | 1.065,00 | 1.114,94 | 1.115,00 | 1.056,65 | 5.378.370 |
| 19.05.2026 | 1.032,12 | 1.068,00 | 1.072,79 | 1.000,08 | 4.895.054 |
| 18.05.2026 | 1.048,00 | 1.058,08 | 1.104,00 | 1.041,81 | 5.416.335 |
| 15.05.2026 | 1.091,76 | 1.075,17 | 1.137,85 | 1.044,83 | 7.054.227 |
| 14.05.2026 | 1.172,41 | 1.127,59 | 1.184,14 | 1.122,37 | 5.827.034 |
| 13.05.2026 | 1.148,28 | 1.177,93 | 1.184,12 | 1.138,82 | 4.981.450 |
| 12.05.2026 | 1.150,34 | 1.193,79 | 1.218,54 | 1.148,97 | 5.172.254 |
| 11.05.2026 | 1.098,62 | 1.120,00 | 1.138,54 | 1.068,98 | 4.855.692 |
| 08.05.2026 | 1.100,36 | 1.086,21 | 1.120,69 | 1.081,26 | 4.257.809 |
| 07.05.2026 | 1.060,69 | 1.123,45 | 1.129,66 | 1.017,24 | 5.625.977 |
| 06.05.2026 | 1.095,86 | 1.055,87 | 1.111,72 | 1.037,97 | 5.768.212 |
| 30.04.2026 | 1.058,62 | 1.083,45 | 1.110,56 | 1.032,74 | 4.054.328 |