anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
BX Swiss - A - Top/Flops
BX Swiss - A Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
2.764,20 68,02 |
|
|
- - |
|
|
||
|
Advantest JP3122400009 |
986,83 61,14 |
|
|
- - |
|
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
837,84 47,53 |
|
|
- - |
|
|
||
|
Furukawa Electric JP3827200001 |
764,57 59,82 |
|
|
- - |
|
|
||
|
Fuji Heavy Industries JP3814800003 |
392,20 39,69 |
|
|
- - |
|
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
383,15 67,45 |
|
|
- - |
|
|
||
|
IHI JP3134800006 |
380,28 52,26 |
|
|
- - |
|
|
||
|
Mitsui Mining and Smelting JP3888400003 |
374,80 48,77 |
|
|
- - |
|
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
342,94 47,60 |
|
|
- - |
|
|
||
|
Marubeni JP3877600001 |
297,46 34,57 |
|
|
- - |
|
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
278,22 27,29 |
|
|
- - |
|
|
||
|
SCREEN JP3494600004 |
268,90 51,28 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
268,85 36,76 |
|
|
- - |
|
|
||
|
Mizuho Financial Group JP3885780001 |
266,96 40,02 |
|
|
- - |
|
|
||
|
Resona JP3500610005 |
265,03 38,87 |
|
|
- - |
|
|
||
|
Sumitomo Electric Industries JP3407400005 |
261,40 56,06 |
|
|
- - |
|
|
||
|
Kawasaki Heavy Industries JP3224200000 |
247,93 47,85 |
|
|
- - |
|
|
||
|
TOYOTA TSUSHO JP3635000007 |
239,75 39,98 |
|
|
- - |
|
|
||
|
Resonac JP3368000000 |
236,00 49,63 |
|
|
- - |
|
|
||
|
Isetan Mitsukoshi JP3894900004 |
231,15 40,86 |
|
|
- - |
|
|
||
|
Citizen Watch JP3352400000 |
227,13 36,87 |
|
|
- - |
|
|
||
|
NEC JP3733000008 |
224,34 42,59 |
|
|
- - |
|
|
||
|
MS&AD Insurance Group JP3890310000 |
220,48 38,02 |
|
|
- - |
|
|
||
|
SKY Perfect JSAT JP3396350005 |
219,02 40,72 |
|
|
- - |
|
|
||
|
Sompo JP3165000005 |
218,02 35,45 |
|
|
- - |
|
|
||
|
Sumitomo JP3404600003 |
217,38 41,45 |
|
|
- - |
|
|
||
|
Sapporo JP3320800000 |
212,50 32,77 |
|
|
- - |
|
|
||
|
Meidensha JP3919800007 |
208,33 42,56 |
|
|
- - |
|
|
||
|
Inpex JP3294460005 |
196,19 42,68 |
|
|
- - |
|
|
||
|
Takashimaya JP3456000003 |
189,57 33,33 |
|
|
- - |
|
|
||
|
Mitsubishi JP3898400001 |
189,54 39,30 |
|
|
- - |
|
|
||
|
Tokio Marine JP3910660004 |
185,54 47,29 |
|
|
- - |
|
|
||
|
Konami JP3300200007 |
182,99 39,07 |
|
|
- - |
|
|
||
|
Itochu JP3143600009 |
169,75 31,62 |
|
|
- - |
|
|
||
|
Toyo Seikan Kaisha JP3613400005 |
159,07 32,65 |
|
|
- - |
|
|
||
|
TDK JP3538800008 |
158,29 44,07 |
|
|
- - |
|
|
||
|
Japan Tobacco JP3726800000 |
154,31 26,55 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
152,00 29,91 |
|
|
- - |
|
|
||
|
KAJIMA JP3210200006 |
150,94 32,91 |
|
|
- - |
|
|
||
|
Tokyo Gas JP3573000001 |
150,00 32,52 |
|
|
- - |
|
|
||
|
Unitika JP3951200009 |
150,00 92,35 |
|
|
- - |
|
|
||
|
Yokohama Rubber JP3955800002 |
146,90 38,69 |
|
|
- - |
|
|
||
|
Chiba Bank JP3511800009 |
146,30 34,88 |
|
|
- - |
|
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
142,11 42,83 |
|
|
- - |
|
|
||
|
Fukuoka Financial Group JP3805010000 |
141,03 33,11 |
|
|
- - |
|
|
||
|
Ajinomoto JP3119600009 |
135,24 37,62 |
|
|
- - |
|
|
||
|
T&D JP3539220008 |
135,09 37,85 |
|
|
- - |
|
|
||
|
Kobe Steel JP3289800009 |
134,75 36,74 |
|
|
- - |
|
|
||
|
Fast Retailing JP3802300008 |
134,27 33,03 |
|
|
- - |
|
|
||
|
Ebara JP3166000004 |
131,75 49,47 |
|
|
- - |
|
|
||
|
Taisei JP3443600006 |
131,62 34,49 |
|
|
- - |
|
|
||
|
Osaka Gas JP3180400008 |
129,79 27,82 |
|
|
- - |
|
|
||
|
JX JP3386450005 |
129,65 41,53 |
|
|
- - |
|
|
||
|
OBAYASHI JP3190000004 |
129,37 33,58 |
|
|
- - |
|
|
||
|
Mitsubishi Electric JP3902400005 |
125,62 43,09 |
|
|
- - |
|
|
||
|
Dai-ichi Life Insurance JP3476480003 |
125,44 37,49 |
|
|
- - |
|
|
||
|
Credit Saison JP3271400008 |
120,75 34,18 |
|
|
- - |
|
|
||
|
Tokyo Electron JP3571400005 |
111,42 49,92 |
|
|
- - |
|
|
||
|
Sojitz JP3663900003 |
108,71 32,45 |
|
|
- - |
|
|
||
|
Furukawa JP3826800009 |
107,57 37,02 |
|
|
- - |
|
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
104,56 39,55 |
|
|
- - |
|
|
||
|
Fuji Electric JP3820000002 |
98,28 42,24 |
|
|
- - |
|
|
||
|
Oki Electric Industry JP3194000000 |
97,14 44,53 |
|
|
- - |
|
|
||
|
The Kansai Electric Power JP3228600007 |
93,80 37,38 |
|
|
- - |
|
|
||
|
Nomura JP3762600009 |
93,04 37,00 |
|
|
- - |
|
|
||
|
SoftBank JP3436100006 |
91,55 54,31 |
|
|
- - |
|
|
||
|
Daiwa Securities Group JP3502200003 |
90,00 35,22 |
|
|
- - |
|
|
||
|
Nisshinbo Industries JP3678000005 |
89,39 32,90 |
|
|
- - |
|
|
||
|
NittoBoseki JP3684400009 |
85,12 39,36 |
|
|
- - |
|
|
||
|
NGK Insulators JP3695200000 |
82,86 34,59 |
|
|
- - |
|
|
||
|
Shimizu JP3358800005 |
80,90 35,68 |
|
|
- - |
|
|
||
|
Mitsubishi Logistics JP3902000003 |
76,47 27,51 |
|
|
- - |
|
|
||
|
Komatsu JP3304200003 |
76,02 36,03 |
|
|
- - |
|
|
||
|
HEIWA REAL ESTATE JP3834800009 |
75,70 34,05 |
|
|
- - |
|
|
||
|
Toppan Printing JP3629000005 |
73,45 39,13 |
|
|
- - |
|
|
||
|
Nippon Soda JP3726200003 |
62,82 35,64 |
|
|
- - |
|
|
||
|
Mitsubishi Estate JP3899600005 |
61,83 30,52 |
|
|
- - |
|
|
||
|
Fujitsu JP3818000006 |
57,00 42,13 |
|
|
- - |
|
|
||
|
Chubu Electric Power JP3526600006 |
55,79 31,83 |
|
|
- - |
|
|
||
|
Yokogawa Electric JP3955000009 |
54,88 34,04 |
|
|
- - |
|
|
||
|
Amada JP3122800000 |
53,57 34,82 |
|
|
- - |
|
|
||
|
Dai Nippon Printing JP3493800001 |
52,88 30,91 |
|
|
- - |
|
|
||
|
JTEKT JP3292200007 |
50,99 33,50 |
|
|
- - |
|
|
||
|
Kyocera JP3249600002 |
49,96 36,35 |
|
|
- - |
|
|
||
|
COMSYS JP3305530002 |
49,06 24,51 |
|
|
- - |
|
|
||
|
Tokyo Tatemono JP3582600007 |
48,00 29,68 |
|
|
- - |
|
|
||
|
Mitsubishi Materials JP3903000002 |
47,24 38,78 |
|
|
- - |
|
|
||
|
Takeda Pharmaceutical JP3463000004 |
46,90 24,54 |
|
|
- - |
|
|
||
|
Tokuyama JP3625000009 |
42,86 35,44 |
|
|
- - |
|
|
||
|
Nippon Light Metal JP3700200003 |
39,23 26,24 |
|
|
- - |
|
|
||
|
The Japan Steel Works JP3721400004 |
38,79 49,28 |
|
|
- - |
|
|
||
|
Mitsui Fudosan JP3893200000 |
37,63 31,36 |
|
|
- - |
|
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
37,12 40,73 |
|
|
- - |
|
|
||
|
Chugai Pharmaceutical JP3519400000 |
34,56 42,04 |
|
|
- - |
|
|
||
|
Secom JP3421800008 |
33,79 24,82 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
Sumitomo Metal Mining JP3402600005 |
32,87 51,04 |
|
|
- - |
|
|
||
|
Kuraray JP3269600007 |
32,47 30,61 |
|
|
- - |
|
|
||
|
JGC JP3667600005 |
32,16 41,12 |
|
|
- - |
|
|
||
|
Nippon Suisan Kaisha JP3718800000 |
31,30 29,21 |
|
|
- - |
|
|
||
|
Alps Electric JP3126400005 |
31,03 33,65 |
|
|
- - |
|
|
||
|
Mitsui JP3893600001 |
30,47 35,76 |
|
|
- - |
|
|
||
|
Takara JP3459600007 |
30,25 32,08 |
|
|
- - |
|
|
||
|
Canon JP3242800005 |
30,13 29,64 |
|
|
- - |
|
|
||
|
Nippon Electric Glass JP3733400000 |
29,52 34,80 |
|
|
- - |
|
|
||
|
Yamato JP3940000007 |
29,44 30,14 |
|
|
- - |
|
|
||
|
GS Yuasa JP3385820000 |
29,26 38,93 |
|
|
- - |
|
|
||
|
Keio JP3277800003 |
28,04 25,31 |
|
|
- - |
|
|
||
|
Nippon Kayaku JP3694400007 |
27,37 27,53 |
|
|
- - |
|
|
||
|
DOWA JP3638600001 |
27,12 40,13 |
|
|
- - |
|
|
||
|
Toray Industries JP3621000003 |
26,86 31,82 |
|
|
- - |
|
|
||
|
Taiheiyo Cement JP3449020001 |
26,37 35,64 |
|
|
- - |
|
|
||
|
Sony JP3435000009 |
25,98 32,58 |
|
|
- - |
|
|
||
|
RICOH JP3973400009 |
24,10 31,91 |
|
|
- - |
|
|
||
|
Tokyo Dome JP3587600002 |
23,81 29,37 |
|
|
- - |
|
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
23,07 39,74 |
|
|
- - |
|
|
||
|
Sumitomo Realty Development JP3409000001 |
21,57 32,54 |
|
|
- - |
|
|
||
|
Suzuki Motor JP3397200001 |
20,99 33,31 |
|
|
- - |
|
|
||
|
NH Foods JP3743000006 |
20,61 25,27 |
|
|
- - |
|
|
||
|
NICHIREI JP3665200006 |
19,61 27,87 |
|
|
- - |
|
|
||
|
Honda Motor JP3854600008 |
18,90 35,31 |
|
|
- - |
|
|
||
|
KDDI JP3496400007 |
17,79 23,23 |
|
|
- - |
|
|
||
|
Bridgestone JP3830800003 |
17,71 28,23 |
|
|
- - |
|
|
||
|
Toyota Motor JP3633400001 |
16,40 32,99 |
|
|
- - |
|
|
||
|
Hitachi Construction Machinery JP3787000003 |
15,63 36,95 |
|
|
- - |
|
|
||
|
Shin-Etsu Chemical JP3371200001 |
15,21 40,87 |
|
|
- - |
|
|
||
|
Sekisui House JP3420600003 |
14,42 26,62 |
|
|
- - |
|
|
||
|
TAIYO YUDEN JP3452000007 |
14,34 57,21 |
|
|
- - |
|
|
||
|
East Japan Railway JP3783600004 |
12,86 26,51 |
|
|
- - |
|
|
||
|
Oji JP3174410005 |
12,08 28,04 |
|
|
- - |
|
|
||
|
Kirin JP3258000003 |
11,63 25,20 |
|
|
- - |
|
|
||
|
UBE Industries JP3158800007 |
11,59 30,78 |
|
|
- - |
|
|
||
|
Sumitomo Osaka Cement JP3400900001 |
11,27 34,12 |
|
|
- - |
|
|
||
|
Tokyo Electric Power JP3585800000 |
10,53 56,73 |
|
|
- - |
|
|
||
|
Isuzu Motors JP3137200006 |
6,89 35,08 |
|
|
- - |
|
|
||
|
Casio Computer JP3209000003 |
6,45 33,11 |
|
|
- - |
|
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
5,45 26,17 |
|
|
- - |
|
|
||
|
Toto JP3596200000 |
4,91 33,04 |
|
|
- - |
|
|
||
|
Panasonic JP3866800000 |
4,27 29,04 |
|
|
- - |
|
|
||
|
Aeon JP3388200002 |
3,37 30,24 |
|
|
- - |
|
|
||
|
Chiyoda JP3528600004 |
3,25 55,92 |
|
|
- - |
|
|
||
|
Tosoh JP3595200001 |
1,42 30,04 |
|
|
- - |
|
|
Werbung
Werbung
BX Swiss - A Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Seven i JP3422950000 |
-0,67 33,05 |
|
|
- - |
|
|
||
|
FANUC JP3802400006 |
-1,54 40,63 |
|
|
- - |
|
|
||
|
Nissan Chemical Industries JP3670800006 |
-1,72 31,12 |
|
|
- - |
|
|
||
|
Tokai Carbon JP3560800009 |
-1,83 35,36 |
|
|
- - |
|
|
||
|
Nikon JP3657400002 |
-2,69 44,71 |
|
|
- - |
|
|
||
|
Asahi Kasei JP3111200006 |
-2,81 29,41 |
|
|
- - |
|
|
||
|
MARUI GROUP JP3870400003 |
-3,64 25,15 |
|
|
- - |
|
|
||
|
Matsui Securities JP3863800003 |
-4,88 24,48 |
|
|
- - |
|
|
||
|
Meiji JP3918000005 |
-5,52 29,24 |
|
|
- - |
|
|
||
|
NSK JP3720800006 |
-5,93 30,58 |
|
|
- - |
|
|
||
|
Daiwa House Industry JP3505000004 |
-7,19 24,57 |
|
|
- - |
|
|
||
|
Hitachi Zosen JP3789000001 |
-10,39 38,13 |
|
|
- - |
|
|
||
|
West Japan Railway Company JP3659000008 |
-10,71 26,82 |
|
|
- - |
|
|
||
|
Kao JP3205800000 |
-10,91 28,29 |
|
|
- - |
|
|
||
|
Mitsui Chemicals JP3888300005 |
-10,94 34,94 |
|
|
- - |
|
|
||
|
Nisshin Seifun Group JP3676800000 |
-11,36 25,87 |
|
|
- - |
|
|
||
|
Shionogi JP3347200002 |
-11,66 43,55 |
|
|
- - |
|
|
||
|
SUMCO JP3322930003 |
-11,68 66,40 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-13,19 38,69 |
|
|
- - |
|
|
||
|
Central Japan Railway JP3566800003 |
-13,25 26,65 |
|
|
- - |
|
|
||
|
Keisei Electric Railway JP3278600006 |
-13,97 31,22 |
|
|
- - |
|
|
||
|
Astellas Pharma JP3942400007 |
-14,17 36,62 |
|
|
- - |
|
|
||
|
Mitsubishi Chemical JP3897700005 |
-14,28 42,50 |
|
|
- - |
|
|
||
|
Toyobo JP3619800000 |
-14,50 30,28 |
|
|
- - |
|
|
||
|
Fujifilm JP3814000000 |
-14,79 33,81 |
|
|
- - |
|
|
||
|
Konica Minolta JP3300600008 |
-15,73 36,05 |
|
|
- - |
|
|
||
|
TOBU RAILWAY JP3597800006 |
-15,75 23,06 |
|
|
- - |
|
|
||
|
Hokuetsu Paper Mills JP3841800000 |
-16,04 42,63 |
|
|
- - |
|
|
||
|
Minebea JP3906000009 |
-16,67 36,97 |
|
|
- - |
|
|
||
|
Kubota JP3266400005 |
-17,73 33,87 |
|
|
- - |
|
|
||
|
JFE JP3386030005 |
-17,87 14,37 |
|
|
- - |
|
|
||
|
ANA JP3429800000 |
-19,80 26,15 |
|
|
- - |
|
|
||
|
KK Aozora Ginko JP3711200000 |
-20,10 32,90 |
|
|
- - |
|
|
||
|
Pacific Metals JP3448000004 |
-20,13 50,61 |
|
|
- - |
|
|
||
|
Sharp JP3359600008 |
-21,42 60,34 |
|
|
- - |
|
|
||
|
Teijin JP3544000007 |
-22,08 30,10 |
|
|
- - |
|
|
||
|
Toshiba JP3592200004 |
-22,16 21,55 |
|
|
- - |
|
|
||
|
Mazda Motor JP3868400007 |
-22,17 40,69 |
|
|
- - |
|
|
||
|
Kikkoman JP3240400006 |
-22,87 40,43 |
|
|
- - |
|
|
||
|
DAIICHI SANKYO JP3475350009 |
-23,03 47,36 |
|
|
- - |
|
|
||
|
Okuma JP3172100004 |
-24,91 30,82 |
|
|
- - |
|
|
||
|
TOKYU JP3574200006 |
-25,42 25,87 |
|
|
- - |
|
|
||
|
Asahi Glass JP3112000009 |
-25,71 33,50 |
|
|
- - |
|
|
||
|
Asahi Group JP3116000005 |
-25,96 28,06 |
|
|
- - |
|
|
||
|
Sumitomo Chemical JP3401400001 |
-25,98 39,34 |
|
|
- - |
|
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-26,31 63,14 |
|
|
- - |
|
|
||
|
Mitsubishi Motors JP3899800001 |
-27,41 34,84 |
|
|
- - |
|
|
||
|
Terumo JP3546800008 |
-28,55 33,99 |
|
|
- - |
|
|
||
|
Denso JP3551500006 |
-28,68 32,69 |
|
|
- - |
|
|
||
|
Dentsu JP3551520004 |
-31,82 36,91 |
|
|
- - |
|
|
||
|
Yaskawa Electric JP3932000007 |
-37,52 49,08 |
|
|
- - |
|
|
||
|
Daikin Industries JP3481800005 |
-37,82 30,13 |
|
|
- - |
|
|
||
|
Yahoo Japan JP3933800009 |
-40,49 36,93 |
|
|
- - |
|
|
||
|
Denka JP3549600009 |
-41,43 34,93 |
|
|
- - |
|
|
||
|
Nippon Sheet Glass JP3686800008 |
-42,74 43,63 |
|
|
- - |
|
|
||
|
J. FRONT RETAILING JP3386380004 |
-45,32 32,91 |
|
|
- - |
|
|
||
|
Odakyu Electric Railway JP3196000008 |
-45,83 28,56 |
|
|
- - |
|
|
||
|
Hitachi JP3788600009 |
-47,00 48,09 |
|
|
- - |
|
|
||
|
Olympus JP3201200007 |
-48,00 38,25 |
|
|
- - |
|
|
||
|
Eisai JP3160400002 |
-50,43 47,93 |
|
|
- - |
|
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-51,81 31,78 |
|
|
- - |
|
|
||
|
Yamaha JP3942600002 |
-60,34 34,25 |
|
|
- - |
|
|
||
|
Shiseido JP3351600006 |
-61,92 42,96 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-65,21 48,31 |
|
|
- - |
|
|
||
|
Toho Zinc JP3599000001 |
-83,90 61,16 |
|
|
- - |
|
|
