BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
BX Swiss - A - Top/Flops
BX Swiss - A Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
5.028,25 60,76 |
|
|
- - |
|
|
||
|
Furukawa Electric JP3827200001 |
966,82 51,61 |
|
|
- - |
|
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
920,28 46,03 |
|
|
- - |
|
|
||
|
Advantest JP3122400009 |
675,54 57,80 |
|
|
- - |
|
|
||
|
Mitsui Mining and Smelting JP3888400003 |
661,31 42,28 |
|
|
- - |
|
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
651,01 66,37 |
|
|
- - |
|
|
||
|
IHI JP3134800006 |
577,58 50,65 |
|
|
- - |
|
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
469,01 54,21 |
|
|
- - |
|
|
||
|
Fuji Heavy Industries JP3814800003 |
392,20 39,69 |
|
|
- - |
|
|
||
|
SKY Perfect JSAT JP3396350005 |
391,57 36,35 |
|
|
- - |
|
|
||
|
Unitika JP3951200009 |
362,07 83,90 |
|
|
- - |
|
|
||
|
Marubeni JP3877600001 |
361,64 34,33 |
|
|
- - |
|
|
||
|
Kawasaki Heavy Industries JP3224200000 |
350,28 46,49 |
|
|
- - |
|
|
||
|
Sumitomo Electric Industries JP3407400005 |
332,88 45,59 |
|
|
- - |
|
|
||
|
Ebara JP3166000004 |
305,03 47,00 |
|
|
- - |
|
|
||
|
Inpex JP3294460005 |
294,86 42,66 |
|
|
- - |
|
|
||
|
Citizen Watch JP3352400000 |
252,19 36,67 |
|
|
- - |
|
|
||
|
Mitsubishi JP3898400001 |
249,93 36,51 |
|
|
- - |
|
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
233,54 25,74 |
|
|
- - |
|
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
210,29 46,93 |
|
|
- - |
|
|
||
|
Showa Denko K.K. JP3368000000 |
203,72 44,57 |
|
|
- - |
|
|
||
|
Ajinomoto JP3119600009 |
203,15 33,90 |
|
|
- - |
|
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
202,13 43,70 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
201,75 35,30 |
|
|
- - |
|
|
||
|
Tokio Marine JP3910660004 |
198,49 38,77 |
|
|
- - |
|
|
||
|
Sompo JP3165000005 |
197,39 33,32 |
|
|
- - |
|
|
||
|
Mizuho Financial Group JP3885780001 |
194,02 38,43 |
|
|
- - |
|
|
||
|
Resona JP3500610005 |
188,92 36,59 |
|
|
- - |
|
|
||
|
Isetan Mitsukoshi JP3894900004 |
186,49 40,50 |
|
|
- - |
|
|
||
|
SCREEN JP3494600004 |
180,94 46,85 |
|
|
- - |
|
|
||
|
Sapporo JP3320800000 |
179,14 31,45 |
|
|
- - |
|
|
||
|
Sumitomo JP3404600003 |
178,32 39,14 |
|
|
- - |
|
|
||
|
KAJIMA JP3210200006 |
177,88 31,62 |
|
|
- - |
|
|
||
|
TOYOTA TSUSHO JP3635000007 |
173,62 39,67 |
|
|
- - |
|
|
||
|
Taisei JP3443600006 |
172,73 32,14 |
|
|
- - |
|
|
||
|
Sojitz JP3663900003 |
171,81 34,11 |
|
|
- - |
|
|
||
|
Mitsubishi Electric JP3902400005 |
168,78 40,73 |
|
|
- - |
|
|
||
|
The Japan Steel Works JP3721400004 |
167,50 48,41 |
|
|
- - |
|
|
||
|
MS&AD Insurance Group JP3890310000 |
165,68 37,44 |
|
|
- - |
|
|
||
|
NEC JP3733000008 |
156,29 40,63 |
|
|
- - |
|
|
||
|
Credit Saison JP3271400008 |
154,14 34,71 |
|
|
- - |
|
|
||
|
OBAYASHI JP3190000004 |
153,33 33,69 |
|
|
- - |
|
|
||
|
Furukawa JP3826800009 |
143,48 34,46 |
|
|
- - |
|
|
||
|
Meidensha JP3919800007 |
138,46 39,00 |
|
|
- - |
|
|
||
|
NTT DATA JP3165700000 |
134,62 30,47 |
|
|
- - |
|
|
||
|
Fukuoka Financial Group JP3805010000 |
131,21 32,28 |
|
|
- - |
|
|
||
|
Takashimaya JP3456000003 |
124,00 33,08 |
|
|
- - |
|
|
||
|
Yokohama Rubber JP3955800002 |
118,30 37,50 |
|
|
- - |
|
|
||
|
Shimizu JP3358800005 |
114,29 34,69 |
|
|
- - |
|
|
||
|
Konami JP3300200007 |
113,82 38,12 |
|
|
- - |
|
|
||
|
Oki Electric Industry JP3194000000 |
109,25 41,62 |
|
|
- - |
|
|
||
|
Nippon Electric Glass JP3733400000 |
107,92 32,86 |
|
|
- - |
|
|
||
|
Chiba Bank JP3511800009 |
107,69 33,87 |
|
|
- - |
|
|
||
|
Osaka Gas JP3180400008 |
102,60 27,26 |
|
|
- - |
|
|
||
|
Tokyo Gas JP3573000001 |
102,37 32,49 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
97,90 28,80 |
|
|
- - |
|
|
||
|
Tokyo Electron JP3571400005 |
97,24 47,08 |
|
|
- - |
|
|
||
|
Dai-ichi Life Insurance JP3476480003 |
96,77 36,98 |
|
|
- - |
|
|
||
|
Itochu JP3143600009 |
96,10 31,12 |
|
|
- - |
|
|
||
|
T&D JP3539220008 |
93,97 37,86 |
|
|
- - |
|
|
||
|
Dai Nippon Printing JP3493800001 |
90,48 30,06 |
|
|
- - |
|
|
||
|
Japan Tobacco JP3726800000 |
89,69 26,07 |
|
|
- - |
|
|
||
|
JX JP3386450005 |
88,89 40,12 |
|
|
- - |
|
|
||
|
TDK JP3538800008 |
86,87 40,26 |
|
|
- - |
|
|
||
|
NittoBoseki JP3684400009 |
85,12 39,36 |
|
|
- - |
|
|
||
|
Daiwa Securities Group JP3502200003 |
84,58 34,95 |
|
|
- - |
|
|
||
|
Fuji Electric JP3820000002 |
83,78 39,45 |
|
|
- - |
|
|
||
|
Yokogawa Electric JP3955000009 |
81,70 32,76 |
|
|
- - |
|
|
||
|
Toyo Seikan Kaisha JP3613400005 |
80,00 33,46 |
|
|
- - |
|
|
||
|
Sumitomo Realty Development JP3409000001 |
78,42 32,04 |
|
|
- - |
|
|
||
|
HEIWA REAL ESTATE JP3834800009 |
75,70 34,05 |
|
|
- - |
|
|
||
|
Nippon Suisan Kaisha JP3718800000 |
74,20 29,90 |
|
|
- - |
|
|
||
|
Mitsubishi Estate JP3899600005 |
72,46 29,41 |
|
|
- - |
|
|
||
|
SoftBank JP3436100006 |
70,23 47,80 |
|
|
- - |
|
|
||
|
Toppan Printing JP3629000005 |
69,23 35,13 |
|
|
- - |
|
|
||
|
Kobe Steel JP3289800009 |
69,07 38,05 |
|
|
- - |
|
|
||
|
Fast Retailing JP3802300008 |
66,22 32,44 |
|
|
- - |
|
|
||
|
Nisshinbo Industries JP3678000005 |
62,90 30,21 |
|
|
- - |
|
|
||
|
Nippon Soda JP3726200003 |
62,82 35,64 |
|
|
- - |
|
|
||
|
NGK Insulators JP3695200000 |
61,64 32,25 |
|
|
- - |
|
|
||
|
The Kansai Electric Power JP3228600007 |
60,49 37,89 |
|
|
- - |
|
|
||
|
Nomura JP3762600009 |
60,06 35,82 |
|
|
- - |
|
|
||
|
Fujitsu JP3818000006 |
59,56 40,86 |
|
|
- - |
|
|
||
|
Mitsubishi Materials JP3903000002 |
54,95 36,44 |
|
|
- - |
|
|
||
|
Tokyo Tatemono JP3582600007 |
53,66 29,10 |
|
|
- - |
|
|
||
|
Mitsubishi Logistics JP3902000003 |
53,36 27,35 |
|
|
- - |
|
|
||
|
Chugai Pharmaceutical JP3519400000 |
51,13 41,56 |
|
|
- - |
|
|
||
|
DOWA JP3638600001 |
50,00 39,10 |
|
|
- - |
|
|
||
|
Komatsu JP3304200003 |
49,51 35,55 |
|
|
- - |
|
|
||
|
Amada JP3122800000 |
48,89 32,90 |
|
|
- - |
|
|
||
|
Mitsui Fudosan JP3893200000 |
48,35 31,42 |
|
|
- - |
|
|
||
|
GS Yuasa JP3385820000 |
47,79 36,74 |
|
|
- - |
|
|
||
|
Mitsui JP3893600001 |
45,51 36,83 |
|
|
- - |
|
|
||
|
Sumitomo Metal Mining JP3402600005 |
44,63 46,99 |
|
|
- - |
|
|
||
|
Chubu Electric Power JP3526600006 |
43,01 30,84 |
|
|
- - |
|
|
||
|
Isuzu Motors JP3137200006 |
40,12 36,25 |
|
|
- - |
|
|
||
|
Chiyoda JP3528600004 |
38,46 52,13 |
|
|
- - |
|
|
||
|
Nippon Light Metal JP3700200003 |
37,54 25,85 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
JGC JP3667600005 |
32,28 40,80 |
|
|
- - |
|
|
||
|
Tokyo Electric Power JP3585800000 |
31,99 55,16 |
|
|
- - |
|
|
||
|
Toyota Motor JP3633400001 |
30,35 32,07 |
|
|
- - |
|
|
||
|
Yamato JP3940000007 |
29,44 30,14 |
|
|
- - |
|
|
||
|
Keio JP3277800003 |
28,04 25,31 |
|
|
- - |
|
|
||
|
Tokyo Dome JP3587600002 |
23,81 29,37 |
|
|
- - |
|
|
||
|
Shin-Etsu Chemical JP3371200001 |
23,44 39,68 |
|
|
- - |
|
|
||
|
Alps Electric JP3126400005 |
22,28 33,44 |
|
|
- - |
|
|
||
|
Nikon JP3657400002 |
19,61 43,60 |
|
|
- - |
|
|
||
|
Nippon Kayaku JP3694400007 |
18,83 26,65 |
|
|
- - |
|
|
||
|
COMSYS JP3305530002 |
17,32 24,96 |
|
|
- - |
|
|
||
|
JTEKT JP3292200007 |
15,58 32,38 |
|
|
- - |
|
|
||
|
Hitachi Construction Machinery JP3787000003 |
15,48 36,34 |
|
|
- - |
|
|
||
|
Suzuki Motor JP3397200001 |
15,05 32,62 |
|
|
- - |
|
|
||
|
Hokuetsu Paper Mills JP3841800000 |
12,44 42,75 |
|
|
- - |
|
|
||
|
Toray Industries JP3621000003 |
12,00 31,40 |
|
|
- - |
|
|
||
|
Shionogi JP3347200002 |
10,90 38,81 |
|
|
- - |
|
|
||
|
Panasonic JP3866800000 |
8,42 30,42 |
|
|
- - |
|
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
8,41 40,99 |
|
|
- - |
|
|
||
|
Aeon JP3388200002 |
7,89 29,08 |
|
|
- - |
|
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
7,89 37,82 |
|
|
- - |
|
|
||
|
KDDI JP3496400007 |
6,95 24,07 |
|
|
- - |
|
|
||
|
Sekisui House JP3420600003 |
5,62 27,83 |
|
|
- - |
|
|
||
|
Toto JP3596200000 |
4,91 33,04 |
|
|
- - |
|
|
||
|
Canon JP3242800005 |
4,43 28,78 |
|
|
- - |
|
|
||
|
Astellas Pharma JP3942400007 |
3,83 35,26 |
|
|
- - |
|
|
||
|
Hitachi Zosen JP3789000001 |
3,33 37,90 |
|
|
- - |
|
|
||
|
MARUI GROUP JP3870400003 |
3,25 25,62 |
|
|
- - |
|
|
||
|
Kyocera JP3249600002 |
1,57 32,10 |
|
|
- - |
|
|
||
|
Bridgestone JP3830800003 |
1,02 27,23 |
|
|
- - |
|
|
||
|
Takeda Pharmaceutical JP3463000004 |
0,75 23,22 |
|
|
- - |
|
|
||
|
Sony JP3435000009 |
0,41 31,45 |
|
|
- - |
|
|
Werbung
Werbung
BX Swiss - A Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Daiwa House Industry JP3505000004 |
-0,79 25,03 |
|
|
- - |
|
|
||
|
NH Foods JP3743000006 |
-3,85 24,65 |
|
|
- - |
|
|
||
|
East Japan Railway JP3783600004 |
-4,40 25,90 |
|
|
- - |
|
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-4,53 26,17 |
|
|
- - |
|
|
||
|
NICHIREI JP3665200006 |
-5,24 27,72 |
|
|
- - |
|
|
||
|
Tokuyama JP3625000009 |
-5,24 33,48 |
|
|
- - |
|
|
||
|
Kuraray JP3269600007 |
-5,49 31,50 |
|
|
- - |
|
|
||
|
TAIYO YUDEN JP3452000007 |
-7,33 45,52 |
|
|
- - |
|
|
||
|
Seven i JP3422950000 |
-10,45 32,83 |
|
|
- - |
|
|
||
|
Mitsubishi Motors JP3899800001 |
-10,55 36,46 |
|
|
- - |
|
|
||
|
Taiheiyo Cement JP3449020001 |
-10,58 34,61 |
|
|
- - |
|
|
||
|
Central Japan Railway JP3566800003 |
-10,95 26,26 |
|
|
- - |
|
|
||
|
Takara JP3459600007 |
-12,50 29,54 |
|
|
- - |
|
|
||
|
Asahi Kasei JP3111200006 |
-12,66 28,13 |
|
|
- - |
|
|
||
|
Secom JP3421800008 |
-13,62 25,32 |
|
|
- - |
|
|
||
|
Fujifilm JP3814000000 |
-14,81 32,31 |
|
|
- - |
|
|
||
|
Toshiba JP3592200004 |
-14,93 24,15 |
|
|
- - |
|
|
||
|
Kirin JP3258000003 |
-15,41 25,21 |
|
|
- - |
|
|
||
|
TOBU RAILWAY JP3597800006 |
-15,75 23,06 |
|
|
- - |
|
|
||
|
TOKYU JP3574200006 |
-16,04 26,93 |
|
|
- - |
|
|
||
|
Honda Motor JP3854600008 |
-17,30 34,66 |
|
|
- - |
|
|
||
|
FANUC JP3802400006 |
-17,35 37,67 |
|
|
- - |
|
|
||
|
Mazda Motor JP3868400007 |
-17,86 40,64 |
|
|
- - |
|
|
||
|
JFE JP3386030005 |
-17,87 14,37 |
|
|
- - |
|
|
||
|
Oji JP3174410005 |
-18,13 29,97 |
|
|
- - |
|
|
||
|
NSK JP3720800006 |
-18,42 29,68 |
|
|
- - |
|
|
||
|
Asahi Glass JP3112000009 |
-18,48 33,56 |
|
|
- - |
|
|
||
|
Nissan Chemical Industries JP3670800006 |
-18,72 31,10 |
|
|
- - |
|
|
||
|
Tosoh JP3595200001 |
-19,87 30,93 |
|
|
- - |
|
|
||
|
Sharp JP3359600008 |
-21,42 60,34 |
|
|
- - |
|
|
||
|
Pacific Metals JP3448000004 |
-21,47 50,87 |
|
|
- - |
|
|
||
|
Mitsubishi Chemical JP3897700005 |
-21,49 42,95 |
|
|
- - |
|
|
||
|
RICOH JP3973400009 |
-21,59 32,16 |
|
|
- - |
|
|
||
|
Nisshin Seifun Group JP3676800000 |
-21,80 26,10 |
|
|
- - |
|
|
||
|
KK Aozora Ginko JP3711200000 |
-22,03 31,71 |
|
|
- - |
|
|
||
|
Minebea JP3906000009 |
-22,38 33,61 |
|
|
- - |
|
|
||
|
Kikkoman JP3240400006 |
-23,20 41,11 |
|
|
- - |
|
|
||
|
Mitsui Chemicals JP3888300005 |
-23,46 34,93 |
|
|
- - |
|
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-23,88 32,81 |
|
|
- - |
|
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-24,37 60,84 |
|
|
- - |
|
|
||
|
Meiji JP3918000005 |
-24,57 29,10 |
|
|
- - |
|
|
||
|
Denso JP3551500006 |
-24,60 32,93 |
|
|
- - |
|
|
||
|
Okuma JP3172100004 |
-24,91 30,82 |
|
|
- - |
|
|
||
|
ANA JP3429800000 |
-25,13 26,27 |
|
|
- - |
|
|
||
|
UBE Industries JP3158800007 |
-25,60 28,99 |
|
|
- - |
|
|
||
|
NTN JP3165600002 |
-26,86 36,39 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-27,13 36,27 |
|
|
- - |
|
|
||
|
Matsui Securities JP3863800003 |
-27,83 23,05 |
|
|
- - |
|
|
||
|
Toyobo JP3619800000 |
-28,22 27,59 |
|
|
- - |
|
|
||
|
Yaskawa Electric JP3932000007 |
-28,57 47,07 |
|
|
- - |
|
|
||
|
Asahi Group JP3116000005 |
-28,79 27,75 |
|
|
- - |
|
|
||
|
Kubota JP3266400005 |
-29,09 33,48 |
|
|
- - |
|
|
||
|
West Japan Railway Company JP3659000008 |
-29,20 27,36 |
|
|
- - |
|
|
||
|
Keisei Electric Railway JP3278600006 |
-29,62 31,08 |
|
|
- - |
|
|
||
|
Daikin Industries JP3481800005 |
-31,68 30,64 |
|
|
- - |
|
|
||
|
Denka JP3549600009 |
-32,12 32,08 |
|
|
- - |
|
|
||
|
Hitachi JP3788600009 |
-32,73 48,93 |
|
|
- - |
|
|
||
|
Terumo JP3546800008 |
-33,52 31,75 |
|
|
- - |
|
|
||
|
Sumitomo Chemical JP3401400001 |
-37,01 37,90 |
|
|
- - |
|
|
||
|
Dentsu JP3551520004 |
-38,19 34,34 |
|
|
- - |
|
|
||
|
DAIICHI SANKYO JP3475350009 |
-39,39 47,58 |
|
|
- - |
|
|
||
|
Teijin JP3544000007 |
-40,07 29,67 |
|
|
- - |
|
|
||
|
Casio Computer JP3209000003 |
-40,31 30,06 |
|
|
- - |
|
|
||
|
Kao JP3205800000 |
-42,39 27,83 |
|
|
- - |
|
|
||
|
Konica Minolta JP3300600008 |
-42,54 34,98 |
|
|
- - |
|
|
||
|
Yahoo Japan JP3933800009 |
-43,88 37,65 |
|
|
- - |
|
|
||
|
SUMCO JP3322930003 |
-44,96 45,21 |
|
|
- - |
|
|
||
|
J. FRONT RETAILING JP3386380004 |
-45,32 32,91 |
|
|
- - |
|
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-50,40 30,85 |
|
|
- - |
|
|
||
|
Nippon Sheet Glass JP3686800008 |
-50,80 44,82 |
|
|
- - |
|
|
||
|
Olympus JP3201200007 |
-53,58 36,95 |
|
|
- - |
|
|
||
|
Eisai JP3160400002 |
-54,90 52,85 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-56,68 46,78 |
|
|
- - |
|
|
||
|
Tokai Carbon JP3560800009 |
-57,58 33,76 |
|
|
- - |
|
|
||
|
Yamaha JP3942600002 |
-61,67 33,95 |
|
|
- - |
|
|
||
|
Odakyu Electric Railway JP3196000008 |
-62,72 27,28 |
|
|
- - |
|
|
||
|
Toho Zinc JP3599000001 |
-63,16 59,78 |
|
|
- - |
|
|
||
|
Hino Motors JP3792600003 |
-69,61 45,37 |
|
|
- - |
|
|
||
|
Shiseido JP3351600006 |
-71,93 41,49 |
|
|
- - |
|
|