anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
BX Swiss - A - Top/Flops
BX Swiss - A Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
3.124,20 66,66 |
|
|
- - |
|
|
||
|
Furukawa Electric JP3827200001 |
1.048,70 57,70 |
|
|
- - |
|
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
864,91 47,09 |
|
|
- - |
|
|
||
|
Advantest JP3122400009 |
842,52 60,27 |
|
|
- - |
|
|
||
|
Mitsui Mining and Smelting JP3888400003 |
657,33 47,17 |
|
|
- - |
|
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
516,84 67,11 |
|
|
- - |
|
|
||
|
IHI JP3134800006 |
432,59 52,12 |
|
|
- - |
|
|
||
|
Fuji Heavy Industries JP3814800003 |
392,20 39,69 |
|
|
- - |
|
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
340,98 26,89 |
|
|
- - |
|
|
||
|
Kawasaki Heavy Industries JP3224200000 |
328,65 47,79 |
|
|
- - |
|
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
320,00 51,96 |
|
|
- - |
|
|
||
|
Citizen Watch JP3352400000 |
308,54 36,55 |
|
|
- - |
|
|
||
|
Resona JP3500610005 |
294,41 37,67 |
|
|
- - |
|
|
||
|
Mizuho Financial Group JP3885780001 |
293,22 39,44 |
|
|
- - |
|
|
||
|
SKY Perfect JSAT JP3396350005 |
290,32 40,63 |
|
|
- - |
|
|
||
|
Marubeni JP3877600001 |
288,28 34,66 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
288,01 35,92 |
|
|
- - |
|
|
||
|
Sumitomo Electric Industries JP3407400005 |
284,14 50,46 |
|
|
- - |
|
|
||
|
Resonac JP3368000000 |
272,88 48,18 |
|
|
- - |
|
|
||
|
SCREEN JP3494600004 |
270,37 50,57 |
|
|
- - |
|
|
||
|
Ebara JP3166000004 |
264,93 49,51 |
|
|
- - |
|
|
||
|
Isetan Mitsukoshi JP3894900004 |
261,47 40,84 |
|
|
- - |
|
|
||
|
Sumitomo JP3404600003 |
229,78 41,06 |
|
|
- - |
|
|
||
|
Meidensha JP3919800007 |
216,75 41,47 |
|
|
- - |
|
|
||
|
Inpex JP3294460005 |
216,10 43,01 |
|
|
- - |
|
|
||
|
Sompo JP3165000005 |
214,58 34,73 |
|
|
- - |
|
|
||
|
Mitsubishi JP3898400001 |
213,03 39,18 |
|
|
- - |
|
|
||
|
Tokio Marine JP3910660004 |
212,40 39,80 |
|
|
- - |
|
|
||
|
MS&AD Insurance Group JP3890310000 |
209,65 37,83 |
|
|
- - |
|
|
||
|
Takashimaya JP3456000003 |
200,00 33,33 |
|
|
- - |
|
|
||
|
TOYOTA TSUSHO JP3635000007 |
193,88 40,09 |
|
|
- - |
|
|
||
|
NEC JP3733000008 |
192,72 42,06 |
|
|
- - |
|
|
||
|
Sapporo JP3320800000 |
191,67 32,59 |
|
|
- - |
|
|
||
|
Chiba Bank JP3511800009 |
191,16 34,33 |
|
|
- - |
|
|
||
|
Fukuoka Financial Group JP3805010000 |
182,43 32,68 |
|
|
- - |
|
|
||
|
Taisei JP3443600006 |
174,07 33,98 |
|
|
- - |
|
|
||
|
TDK JP3538800008 |
168,39 43,22 |
|
|
- - |
|
|
||
|
Mitsubishi Electric JP3902400005 |
167,16 42,27 |
|
|
- - |
|
|
||
|
Yokohama Rubber JP3955800002 |
166,24 38,08 |
|
|
- - |
|
|
||
|
Dai-ichi Life Insurance JP3476480003 |
165,53 37,33 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
164,75 29,61 |
|
|
- - |
|
|
||
|
Credit Saison JP3271400008 |
162,56 34,48 |
|
|
- - |
|
|
||
|
Tokyo Electron JP3571400005 |
155,09 49,40 |
|
|
- - |
|
|
||
|
KAJIMA JP3210200006 |
154,55 32,88 |
|
|
- - |
|
|
||
|
OBAYASHI JP3190000004 |
150,00 33,57 |
|
|
- - |
|
|
||
|
Sojitz JP3663900003 |
149,34 33,14 |
|
|
- - |
|
|
||
|
Ajinomoto JP3119600009 |
149,03 36,71 |
|
|
- - |
|
|
||
|
Unitika JP3951200009 |
146,18 90,08 |
|
|
- - |
|
|
||
|
T&D JP3539220008 |
143,64 37,51 |
|
|
- - |
|
|
||
|
SoftBank JP3436100006 |
134,65 52,33 |
|
|
- - |
|
|
||
|
Japan Tobacco JP3726800000 |
133,31 26,36 |
|
|
- - |
|
|
||
|
Fast Retailing JP3802300008 |
128,80 32,77 |
|
|
- - |
|
|
||
|
NGK Insulators JP3695200000 |
127,54 34,01 |
|
|
- - |
|
|
||
|
Yokogawa Electric JP3955000009 |
124,81 34,00 |
|
|
- - |
|
|
||
|
Konami JP3300200007 |
124,29 39,31 |
|
|
- - |
|
|
||
|
Shimizu JP3358800005 |
116,26 35,84 |
|
|
- - |
|
|
||
|
Itochu JP3143600009 |
114,99 31,25 |
|
|
- - |
|
|
||
|
Daiwa Securities Group JP3502200003 |
114,91 34,96 |
|
|
- - |
|
|
||
|
Furukawa JP3826800009 |
110,00 35,99 |
|
|
- - |
|
|
||
|
Fuji Electric JP3820000002 |
108,62 41,73 |
|
|
- - |
|
|
||
|
Nomura JP3762600009 |
107,57 36,54 |
|
|
- - |
|
|
||
|
Kobe Steel JP3289800009 |
106,19 36,89 |
|
|
- - |
|
|
||
|
Toyo Seikan Kaisha JP3613400005 |
101,72 33,88 |
|
|
- - |
|
|
||
|
Oki Electric Industry JP3194000000 |
101,28 43,73 |
|
|
- - |
|
|
||
|
Tokyo Gas JP3573000001 |
101,24 32,41 |
|
|
- - |
|
|
||
|
JX JP3386450005 |
95,71 41,12 |
|
|
- - |
|
|
||
|
The Japan Steel Works JP3721400004 |
89,77 49,05 |
|
|
- - |
|
|
||
|
Nisshinbo Industries JP3678000005 |
88,89 32,34 |
|
|
- - |
|
|
||
|
Komatsu JP3304200003 |
87,73 35,51 |
|
|
- - |
|
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
86,23 45,12 |
|
|
- - |
|
|
||
|
Amada JP3122800000 |
86,05 34,19 |
|
|
- - |
|
|
||
|
NittoBoseki JP3684400009 |
85,12 39,36 |
|
|
- - |
|
|
||
|
Toppan Printing JP3629000005 |
81,90 38,06 |
|
|
- - |
|
|
||
|
Osaka Gas JP3180400008 |
81,37 27,48 |
|
|
- - |
|
|
||
|
HEIWA REAL ESTATE JP3834800009 |
75,70 34,05 |
|
|
- - |
|
|
||
|
Dai Nippon Printing JP3493800001 |
70,68 30,86 |
|
|
- - |
|
|
||
|
JGC JP3667600005 |
67,79 41,26 |
|
|
- - |
|
|
||
|
Mitsubishi Logistics JP3902000003 |
67,36 27,48 |
|
|
- - |
|
|
||
|
Nippon Soda JP3726200003 |
62,82 35,64 |
|
|
- - |
|
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
62,61 41,94 |
|
|
- - |
|
|
||
|
The Kansai Electric Power JP3228600007 |
59,32 37,28 |
|
|
- - |
|
|
||
|
Mitsubishi Estate JP3899600005 |
58,78 30,05 |
|
|
- - |
|
|
||
|
Kyocera JP3249600002 |
58,62 34,55 |
|
|
- - |
|
|
||
|
Mitsubishi Materials JP3903000002 |
55,93 37,74 |
|
|
- - |
|
|
||
|
JTEKT JP3292200007 |
55,26 33,07 |
|
|
- - |
|
|
||
|
Nippon Suisan Kaisha JP3718800000 |
54,71 30,52 |
|
|
- - |
|
|
||
|
Nippon Light Metal JP3700200003 |
51,03 26,20 |
|
|
- - |
|
|
||
|
DOWA JP3638600001 |
48,47 39,87 |
|
|
- - |
|
|
||
|
GS Yuasa JP3385820000 |
46,86 38,47 |
|
|
- - |
|
|
||
|
Chubu Electric Power JP3526600006 |
45,54 31,27 |
|
|
- - |
|
|
||
|
Nippon Electric Glass JP3733400000 |
41,18 34,95 |
|
|
- - |
|
|
||
|
Sumitomo Osaka Cement JP3400900001 |
40,17 34,45 |
|
|
- - |
|
|
||
|
Sumitomo Realty Development JP3409000001 |
40,15 32,48 |
|
|
- - |
|
|
||
|
Tokyo Tatemono JP3582600007 |
39,06 29,48 |
|
|
- - |
|
|
||
|
Sumitomo Metal Mining JP3402600005 |
37,83 49,79 |
|
|
- - |
|
|
||
|
Chiyoda JP3528600004 |
37,78 55,40 |
|
|
- - |
|
|
||
|
Fujitsu JP3818000006 |
37,33 42,06 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
Kuraray JP3269600007 |
32,90 31,13 |
|
|
- - |
|
|
||
|
Hitachi Construction Machinery JP3787000003 |
30,91 36,64 |
|
|
- - |
|
|
||
|
Alps Electric JP3126400005 |
29,94 33,75 |
|
|
- - |
|
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
29,46 39,59 |
|
|
- - |
|
|
||
|
Yamato JP3940000007 |
29,44 30,14 |
|
|
- - |
|
|
||
|
Toray Industries JP3621000003 |
29,27 31,84 |
|
|
- - |
|
|
||
|
Keio JP3277800003 |
28,04 25,31 |
|
|
- - |
|
|
||
|
Mitsui Fudosan JP3893200000 |
26,40 31,63 |
|
|
- - |
|
|
||
|
Tokyo Electric Power JP3585800000 |
26,20 56,92 |
|
|
- - |
|
|
||
|
Shin-Etsu Chemical JP3371200001 |
25,88 41,05 |
|
|
- - |
|
|
||
|
Mitsui JP3893600001 |
25,40 36,14 |
|
|
- - |
|
|
||
|
COMSYS JP3305530002 |
25,22 24,53 |
|
|
- - |
|
|
||
|
KDDI JP3496400007 |
24,54 23,56 |
|
|
- - |
|
|
||
|
Tokyo Dome JP3587600002 |
23,81 29,37 |
|
|
- - |
|
|
||
|
Tokuyama JP3625000009 |
23,60 35,44 |
|
|
- - |
|
|
||
|
TAIYO YUDEN JP3452000007 |
21,74 55,76 |
|
|
- - |
|
|
||
|
Chugai Pharmaceutical JP3519400000 |
21,70 42,29 |
|
|
- - |
|
|
||
|
NICHIREI JP3665200006 |
21,00 27,79 |
|
|
- - |
|
|
||
|
Sony JP3435000009 |
20,95 32,42 |
|
|
- - |
|
|
||
|
Taiheiyo Cement JP3449020001 |
20,42 35,40 |
|
|
- - |
|
|
||
|
Canon JP3242800005 |
19,86 29,20 |
|
|
- - |
|
|
||
|
Suzuki Motor JP3397200001 |
19,78 33,26 |
|
|
- - |
|
|
||
|
Nikon JP3657400002 |
19,31 44,91 |
|
|
- - |
|
|
||
|
Bridgestone JP3830800003 |
18,47 27,85 |
|
|
- - |
|
|
||
|
Nippon Kayaku JP3694400007 |
17,84 27,39 |
|
|
- - |
|
|
||
|
Isuzu Motors JP3137200006 |
15,42 35,55 |
|
|
- - |
|
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
14,29 40,06 |
|
|
- - |
|
|
||
|
Sekisui House JP3420600003 |
13,77 27,44 |
|
|
- - |
|
|
||
|
Secom JP3421800008 |
13,13 24,72 |
|
|
- - |
|
|
||
|
MARUI GROUP JP3870400003 |
12,06 25,68 |
|
|
- - |
|
|
||
|
UBE Industries JP3158800007 |
7,23 30,72 |
|
|
- - |
|
|
||
|
Pacific Metals JP3448000004 |
7,09 50,69 |
|
|
- - |
|
|
||
|
Hokuetsu Paper Mills JP3841800000 |
6,90 42,95 |
|
|
- - |
|
|
||
|
Takeda Pharmaceutical JP3463000004 |
5,53 24,14 |
|
|
- - |
|
|
||
|
Panasonic JP3866800000 |
5,33 29,66 |
|
|
- - |
|
|
||
|
Toto JP3596200000 |
4,91 33,04 |
|
|
- - |
|
|
||
|
Takara JP3459600007 |
4,63 30,51 |
|
|
- - |
|
|
||
|
Nissan Chemical Industries JP3670800006 |
4,50 31,08 |
|
|
- - |
|
|
||
|
NH Foods JP3743000006 |
4,49 25,05 |
|
|
- - |
|
|
||
|
Toyota Motor JP3633400001 |
4,49 32,86 |
|
|
- - |
|
|
||
|
Kirin JP3258000003 |
4,47 25,01 |
|
|
- - |
|
|
||
|
Oji JP3174410005 |
4,41 28,65 |
|
|
- - |
|
|
||
|
East Japan Railway JP3783600004 |
3,75 26,58 |
|
|
- - |
|
|
||
|
RICOH JP3973400009 |
3,64 31,79 |
|
|
- - |
|
|
||
|
Hitachi Zosen JP3789000001 |
1,88 38,20 |
|
|
- - |
|
|
||
|
NSK JP3720800006 |
0,79 30,80 |
|
|
- - |
|
|
||
|
Asahi Kasei JP3111200006 |
0,31 28,49 |
|
|
- - |
|
|
Werbung
Werbung
BX Swiss - A Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
SUMCO JP3322930003 |
-1,81 62,20 |
|
|
- - |
|
|
||
|
Aeon JP3388200002 |
-3,10 29,86 |
|
|
- - |
|
|
||
|
Shionogi JP3347200002 |
-3,19 42,51 |
|
|
- - |
|
|
||
|
Honda Motor JP3854600008 |
-3,75 35,20 |
|
|
- - |
|
|
||
|
Fujifilm JP3814000000 |
-4,45 33,47 |
|
|
- - |
|
|
||
|
DAIICHI SANKYO JP3475350009 |
-5,15 47,80 |
|
|
- - |
|
|
||
|
Daiwa House Industry JP3505000004 |
-6,06 24,89 |
|
|
- - |
|
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-6,36 26,18 |
|
|
- - |
|
|
||
|
Matsui Securities JP3863800003 |
-7,38 23,66 |
|
|
- - |
|
|
||
|
Astellas Pharma JP3942400007 |
-8,55 36,68 |
|
|
- - |
|
|
||
|
Mitsubishi Chemical JP3897700005 |
-8,60 43,02 |
|
|
- - |
|
|
||
|
FANUC JP3802400006 |
-11,43 40,57 |
|
|
- - |
|
|
||
|
Kikkoman JP3240400006 |
-11,48 40,77 |
|
|
- - |
|
|
||
|
Casio Computer JP3209000003 |
-11,52 32,45 |
|
|
- - |
|
|
||
|
Central Japan Railway JP3566800003 |
-11,72 26,86 |
|
|
- - |
|
|
||
|
Seven i JP3422950000 |
-11,75 32,99 |
|
|
- - |
|
|
||
|
ANA JP3429800000 |
-11,86 26,69 |
|
|
- - |
|
|
||
|
Tokai Carbon JP3560800009 |
-13,18 34,97 |
|
|
- - |
|
|
||
|
Mitsubishi Motors JP3899800001 |
-13,33 35,67 |
|
|
- - |
|
|
||
|
KK Aozora Ginko JP3711200000 |
-13,37 32,47 |
|
|
- - |
|
|
||
|
Asahi Glass JP3112000009 |
-13,51 34,14 |
|
|
- - |
|
|
||
|
Minebea JP3906000009 |
-13,56 36,12 |
|
|
- - |
|
|
||
|
Kubota JP3266400005 |
-13,57 33,63 |
|
|
- - |
|
|
||
|
Mitsui Chemicals JP3888300005 |
-13,97 35,10 |
|
|
- - |
|
|
||
|
Keisei Electric Railway JP3278600006 |
-14,46 31,20 |
|
|
- - |
|
|
||
|
TOBU RAILWAY JP3597800006 |
-15,75 23,06 |
|
|
- - |
|
|
||
|
Meiji JP3918000005 |
-16,15 29,24 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-16,34 37,19 |
|
|
- - |
|
|
||
|
Toyobo JP3619800000 |
-16,98 29,91 |
|
|
- - |
|
|
||
|
JFE JP3386030005 |
-17,87 14,37 |
|
|
- - |
|
|
||
|
Mazda Motor JP3868400007 |
-19,75 40,52 |
|
|
- - |
|
|
||
|
TOKYU JP3574200006 |
-20,09 26,38 |
|
|
- - |
|
|
||
|
Nisshin Seifun Group JP3676800000 |
-20,15 25,90 |
|
|
- - |
|
|
||
|
Konica Minolta JP3300600008 |
-20,87 35,45 |
|
|
- - |
|
|
||
|
Toshiba JP3592200004 |
-21,37 22,78 |
|
|
- - |
|
|
||
|
Sharp JP3359600008 |
-21,42 60,34 |
|
|
- - |
|
|
||
|
Okuma JP3172100004 |
-24,91 30,82 |
|
|
- - |
|
|
||
|
West Japan Railway Company JP3659000008 |
-26,17 27,52 |
|
|
- - |
|
|
||
|
Terumo JP3546800008 |
-26,79 33,50 |
|
|
- - |
|
|
||
|
Teijin JP3544000007 |
-27,35 30,10 |
|
|
- - |
|
|
||
|
Kao JP3205800000 |
-27,42 28,29 |
|
|
- - |
|
|
||
|
Denka JP3549600009 |
-28,17 34,49 |
|
|
- - |
|
|
||
|
Asahi Group JP3116000005 |
-28,99 27,94 |
|
|
- - |
|
|
||
|
Denso JP3551500006 |
-29,87 33,16 |
|
|
- - |
|
|
||
|
Yaskawa Electric JP3932000007 |
-30,55 49,49 |
|
|
- - |
|
|
||
|
Daikin Industries JP3481800005 |
-35,52 30,40 |
|
|
- - |
|
|
||
|
Sumitomo Chemical JP3401400001 |
-35,53 38,84 |
|
|
- - |
|
|
||
|
Dentsu JP3551520004 |
-37,91 36,46 |
|
|
- - |
|
|
||
|
Hitachi JP3788600009 |
-43,24 48,41 |
|
|
- - |
|
|
||
|
Olympus JP3201200007 |
-43,28 37,65 |
|
|
- - |
|
|
||
|
Nippon Sheet Glass JP3686800008 |
-43,56 44,20 |
|
|
- - |
|
|
||
|
J. FRONT RETAILING JP3386380004 |
-45,32 32,91 |
|
|
- - |
|
|
||
|
Yahoo Japan JP3933800009 |
-45,53 36,95 |
|
|
- - |
|
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-48,48 31,38 |
|
|
- - |
|
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-48,93 61,82 |
|
|
- - |
|
|
||
|
Odakyu Electric Railway JP3196000008 |
-51,82 28,01 |
|
|
- - |
|
|
||
|
Yamaha JP3942600002 |
-55,01 34,43 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-60,52 47,98 |
|
|
- - |
|
|
||
|
Eisai JP3160400002 |
-63,57 47,74 |
|
|
- - |
|
|
||
|
Toho Zinc JP3599000001 |
-66,12 61,46 |
|
|
- - |
|
|
||
|
Shiseido JP3351600006 |
-68,68 42,43 |
|
|
- - |
|
|