BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
BX Swiss - A - Top/Flops
BX Swiss - A Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
4.878,80 60,74 |
|
|
- - |
|
|
||
|
Furukawa Electric JP3827200001 |
961,45 51,61 |
|
|
- - |
|
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
914,92 46,02 |
|
|
- - |
|
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
682,85 66,39 |
|
|
- - |
|
|
||
|
Advantest JP3122400009 |
655,62 57,75 |
|
|
- - |
|
|
||
|
Mitsui Mining and Smelting JP3888400003 |
627,41 42,20 |
|
|
- - |
|
|
||
|
IHI JP3134800006 |
610,94 50,69 |
|
|
- - |
|
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
473,22 54,21 |
|
|
- - |
|
|
||
|
Unitika JP3951200009 |
413,61 83,75 |
|
|
- - |
|
|
||
|
Fuji Heavy Industries JP3814800003 |
392,20 39,69 |
|
|
- - |
|
|
||
|
Marubeni JP3877600001 |
367,26 34,33 |
|
|
- - |
|
|
||
|
SKY Perfect JSAT JP3396350005 |
364,29 36,34 |
|
|
- - |
|
|
||
|
Kawasaki Heavy Industries JP3224200000 |
357,17 46,49 |
|
|
- - |
|
|
||
|
Sumitomo Electric Industries JP3407400005 |
328,00 45,59 |
|
|
- - |
|
|
||
|
Ebara JP3166000004 |
308,85 47,00 |
|
|
- - |
|
|
||
|
Inpex JP3294460005 |
282,73 42,65 |
|
|
- - |
|
|
||
|
Citizen Watch JP3352400000 |
260,29 36,66 |
|
|
- - |
|
|
||
|
Mitsubishi JP3898400001 |
234,35 36,46 |
|
|
- - |
|
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
233,31 25,74 |
|
|
- - |
|
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
203,75 46,92 |
|
|
- - |
|
|
||
|
Isetan Mitsukoshi JP3894900004 |
200,00 40,51 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
199,95 35,30 |
|
|
- - |
|
|
||
|
Showa Denko K.K. JP3368000000 |
198,78 44,58 |
|
|
- - |
|
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
193,12 43,70 |
|
|
- - |
|
|
||
|
Mizuho Financial Group JP3885780001 |
193,10 38,43 |
|
|
- - |
|
|
||
|
Sompo JP3165000005 |
190,44 33,33 |
|
|
- - |
|
|
||
|
Ajinomoto JP3119600009 |
188,55 33,85 |
|
|
- - |
|
|
||
|
Resona JP3500610005 |
185,71 36,59 |
|
|
- - |
|
|
||
|
NEC JP3733000008 |
184,95 40,34 |
|
|
- - |
|
|
||
|
Sapporo JP3320800000 |
182,01 31,44 |
|
|
- - |
|
|
||
|
KAJIMA JP3210200006 |
179,65 31,62 |
|
|
- - |
|
|
||
|
SCREEN JP3494600004 |
178,93 46,84 |
|
|
- - |
|
|
||
|
Tokio Marine JP3910660004 |
178,92 38,69 |
|
|
- - |
|
|
||
|
TOYOTA TSUSHO JP3635000007 |
173,10 39,68 |
|
|
- - |
|
|
||
|
Sojitz JP3663900003 |
171,39 34,11 |
|
|
- - |
|
|
||
|
Taisei JP3443600006 |
162,42 32,20 |
|
|
- - |
|
|
||
|
Sumitomo JP3404600003 |
159,73 39,14 |
|
|
- - |
|
|
||
|
MS&AD Insurance Group JP3890310000 |
158,29 37,48 |
|
|
- - |
|
|
||
|
Mitsubishi Electric JP3902400005 |
156,81 40,74 |
|
|
- - |
|
|
||
|
Credit Saison JP3271400008 |
152,75 34,71 |
|
|
- - |
|
|
||
|
OBAYASHI JP3190000004 |
152,63 33,69 |
|
|
- - |
|
|
||
|
The Japan Steel Works JP3721400004 |
151,86 48,39 |
|
|
- - |
|
|
||
|
Furukawa JP3826800009 |
139,57 34,47 |
|
|
- - |
|
|
||
|
NTT DATA JP3165700000 |
136,58 30,46 |
|
|
- - |
|
|
||
|
Meidensha JP3919800007 |
134,78 39,00 |
|
|
- - |
|
|
||
|
Fukuoka Financial Group JP3805010000 |
132,86 32,28 |
|
|
- - |
|
|
||
|
Takashimaya JP3456000003 |
130,06 33,08 |
|
|
- - |
|
|
||
|
Shimizu JP3358800005 |
120,90 34,74 |
|
|
- - |
|
|
||
|
Konami JP3300200007 |
120,85 38,08 |
|
|
- - |
|
|
||
|
Yokohama Rubber JP3955800002 |
119,35 37,49 |
|
|
- - |
|
|
||
|
Oki Electric Industry JP3194000000 |
111,70 41,62 |
|
|
- - |
|
|
||
|
Nippon Electric Glass JP3733400000 |
107,92 32,86 |
|
|
- - |
|
|
||
|
Chiba Bank JP3511800009 |
107,69 33,87 |
|
|
- - |
|
|
||
|
Dai-ichi Life Insurance JP3476480003 |
103,43 37,00 |
|
|
- - |
|
|
||
|
Tokyo Gas JP3573000001 |
102,37 32,49 |
|
|
- - |
|
|
||
|
Osaka Gas JP3180400008 |
100,00 27,26 |
|
|
- - |
|
|
||
|
JX JP3386450005 |
100,00 40,12 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
96,19 28,81 |
|
|
- - |
|
|
||
|
Japan Tobacco JP3726800000 |
94,14 26,09 |
|
|
- - |
|
|
||
|
Itochu JP3143600009 |
94,10 31,12 |
|
|
- - |
|
|
||
|
Tokyo Electron JP3571400005 |
92,17 47,09 |
|
|
- - |
|
|
||
|
T&D JP3539220008 |
89,22 37,88 |
|
|
- - |
|
|
||
|
TDK JP3538800008 |
87,79 40,26 |
|
|
- - |
|
|
||
|
Dai Nippon Printing JP3493800001 |
85,71 30,04 |
|
|
- - |
|
|
||
|
Yokogawa Electric JP3955000009 |
85,43 32,76 |
|
|
- - |
|
|
||
|
NittoBoseki JP3684400009 |
85,12 39,36 |
|
|
- - |
|
|
||
|
Daiwa Securities Group JP3502200003 |
82,78 34,94 |
|
|
- - |
|
|
||
|
Fuji Electric JP3820000002 |
81,94 39,45 |
|
|
- - |
|
|
||
|
Toyo Seikan Kaisha JP3613400005 |
80,85 33,46 |
|
|
- - |
|
|
||
|
Sumitomo Realty Development JP3409000001 |
79,71 32,04 |
|
|
- - |
|
|
||
|
Kobe Steel JP3289800009 |
76,68 38,10 |
|
|
- - |
|
|
||
|
HEIWA REAL ESTATE JP3834800009 |
75,70 34,05 |
|
|
- - |
|
|
||
|
Nippon Suisan Kaisha JP3718800000 |
73,28 29,90 |
|
|
- - |
|
|
||
|
Mitsubishi Estate JP3899600005 |
70,21 29,42 |
|
|
- - |
|
|
||
|
Fast Retailing JP3802300008 |
64,22 32,43 |
|
|
- - |
|
|
||
|
Fujitsu JP3818000006 |
63,85 40,82 |
|
|
- - |
|
|
||
|
Toppan Printing JP3629000005 |
63,64 35,10 |
|
|
- - |
|
|
||
|
Nippon Soda JP3726200003 |
62,82 35,64 |
|
|
- - |
|
|
||
|
SoftBank JP3436100006 |
60,25 47,72 |
|
|
- - |
|
|
||
|
Nisshinbo Industries JP3678000005 |
59,68 30,20 |
|
|
- - |
|
|
||
|
NGK Insulators JP3695200000 |
58,90 32,24 |
|
|
- - |
|
|
||
|
Nomura JP3762600009 |
57,36 35,81 |
|
|
- - |
|
|
||
|
Tokyo Tatemono JP3582600007 |
56,91 29,08 |
|
|
- - |
|
|
||
|
The Kansai Electric Power JP3228600007 |
56,46 37,89 |
|
|
- - |
|
|
||
|
GS Yuasa JP3385820000 |
55,96 36,76 |
|
|
- - |
|
|
||
|
Mitsubishi Materials JP3903000002 |
54,70 36,44 |
|
|
- - |
|
|
||
|
DOWA JP3638600001 |
54,19 39,11 |
|
|
- - |
|
|
||
|
Komatsu JP3304200003 |
53,37 35,56 |
|
|
- - |
|
|
||
|
Mitsui Fudosan JP3893200000 |
51,66 31,41 |
|
|
- - |
|
|
||
|
Mitsubishi Logistics JP3902000003 |
51,26 27,34 |
|
|
- - |
|
|
||
|
Chugai Pharmaceutical JP3519400000 |
46,69 41,57 |
|
|
- - |
|
|
||
|
Chiyoda JP3528600004 |
46,05 52,13 |
|
|
- - |
|
|
||
|
Isuzu Motors JP3137200006 |
46,00 36,27 |
|
|
- - |
|
|
||
|
Amada JP3122800000 |
45,86 32,89 |
|
|
- - |
|
|
||
|
Sumitomo Metal Mining JP3402600005 |
45,80 47,00 |
|
|
- - |
|
|
||
|
Mitsui JP3893600001 |
44,67 36,81 |
|
|
- - |
|
|
||
|
Chubu Electric Power JP3526600006 |
39,49 30,84 |
|
|
- - |
|
|
||
|
Nippon Light Metal JP3700200003 |
38,26 25,85 |
|
|
- - |
|
|
||
|
Toyota Motor JP3633400001 |
33,74 32,06 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
JGC JP3667600005 |
32,62 40,80 |
|
|
- - |
|
|
||
|
Yamato JP3940000007 |
29,44 30,14 |
|
|
- - |
|
|
||
|
Keio JP3277800003 |
28,04 25,31 |
|
|
- - |
|
|
||
|
Nippon Kayaku JP3694400007 |
24,52 26,55 |
|
|
- - |
|
|
||
|
Tokyo Dome JP3587600002 |
23,81 29,37 |
|
|
- - |
|
|
||
|
Shin-Etsu Chemical JP3371200001 |
21,76 39,67 |
|
|
- - |
|
|
||
|
Tokyo Electric Power JP3585800000 |
20,15 55,19 |
|
|
- - |
|
|
||
|
Alps Electric JP3126400005 |
18,81 33,49 |
|
|
- - |
|
|
||
|
Suzuki Motor JP3397200001 |
17,49 32,59 |
|
|
- - |
|
|
||
|
Nikon JP3657400002 |
17,36 43,56 |
|
|
- - |
|
|
||
|
Hitachi Construction Machinery JP3787000003 |
15,69 36,34 |
|
|
- - |
|
|
||
|
JTEKT JP3292200007 |
15,29 32,38 |
|
|
- - |
|
|
||
|
COMSYS JP3305530002 |
14,06 24,95 |
|
|
- - |
|
|
||
|
Toray Industries JP3621000003 |
12,82 31,40 |
|
|
- - |
|
|
||
|
Hokuetsu Paper Mills JP3841800000 |
12,02 42,75 |
|
|
- - |
|
|
||
|
Canon JP3242800005 |
11,48 28,82 |
|
|
- - |
|
|
||
|
Shionogi JP3347200002 |
11,18 38,81 |
|
|
- - |
|
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
10,83 41,00 |
|
|
- - |
|
|
||
|
Aeon JP3388200002 |
10,53 29,06 |
|
|
- - |
|
|
||
|
Panasonic JP3866800000 |
8,63 30,40 |
|
|
- - |
|
|
||
|
KDDI JP3496400007 |
8,53 24,07 |
|
|
- - |
|
|
||
|
Sekisui House JP3420600003 |
6,29 27,83 |
|
|
- - |
|
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
6,24 37,81 |
|
|
- - |
|
|
||
|
Bridgestone JP3830800003 |
6,17 27,15 |
|
|
- - |
|
|
||
|
MARUI GROUP JP3870400003 |
5,30 25,64 |
|
|
- - |
|
|
||
|
Toto JP3596200000 |
4,91 33,04 |
|
|
- - |
|
|
||
|
Daiwa House Industry JP3505000004 |
2,42 25,05 |
|
|
- - |
|
|
||
|
Astellas Pharma JP3942400007 |
2,04 35,27 |
|
|
- - |
|
|
||
|
Takeda Pharmaceutical JP3463000004 |
0,82 23,22 |
|
|
- - |
|
|
||
|
Hitachi Zosen JP3789000001 |
0,71 37,88 |
|
|
- - |
|
|
||
|
Kyocera JP3249600002 |
0,36 32,10 |
|
|
- - |
|
|
Werbung
Werbung
BX Swiss - A Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Sony JP3435000009 |
-0,32 31,46 |
|
|
- - |
|
|
||
|
East Japan Railway JP3783600004 |
-0,72 25,93 |
|
|
- - |
|
|
||
|
NH Foods JP3743000006 |
-5,46 24,65 |
|
|
- - |
|
|
||
|
Kuraray JP3269600007 |
-6,04 31,50 |
|
|
- - |
|
|
||
|
NICHIREI JP3665200006 |
-6,13 27,73 |
|
|
- - |
|
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-6,81 26,19 |
|
|
- - |
|
|
||
|
Tokuyama JP3625000009 |
-7,94 33,49 |
|
|
- - |
|
|
||
|
Central Japan Railway JP3566800003 |
-8,49 26,33 |
|
|
- - |
|
|
||
|
Mitsubishi Motors JP3899800001 |
-9,17 36,45 |
|
|
- - |
|
|
||
|
Seven i JP3422950000 |
-9,63 32,82 |
|
|
- - |
|
|
||
|
Takara JP3459600007 |
-11,47 29,53 |
|
|
- - |
|
|
||
|
Fujifilm JP3814000000 |
-11,71 32,28 |
|
|
- - |
|
|
||
|
Secom JP3421800008 |
-13,09 25,32 |
|
|
- - |
|
|
||
|
TOKYU JP3574200006 |
-13,11 26,96 |
|
|
- - |
|
|
||
|
Taiheiyo Cement JP3449020001 |
-13,68 34,61 |
|
|
- - |
|
|
||
|
Asahi Kasei JP3111200006 |
-13,70 28,13 |
|
|
- - |
|
|
||
|
Mazda Motor JP3868400007 |
-13,94 40,62 |
|
|
- - |
|
|
||
|
TAIYO YUDEN JP3452000007 |
-14,06 45,40 |
|
|
- - |
|
|
||
|
Toshiba JP3592200004 |
-14,12 24,14 |
|
|
- - |
|
|
||
|
Honda Motor JP3854600008 |
-14,98 34,66 |
|
|
- - |
|
|
||
|
TOBU RAILWAY JP3597800006 |
-15,75 23,06 |
|
|
- - |
|
|
||
|
FANUC JP3802400006 |
-15,96 37,66 |
|
|
- - |
|
|
||
|
Kirin JP3258000003 |
-17,03 25,21 |
|
|
- - |
|
|
||
|
Oji JP3174410005 |
-17,74 29,97 |
|
|
- - |
|
|
||
|
JFE JP3386030005 |
-17,87 14,37 |
|
|
- - |
|
|
||
|
RICOH JP3973400009 |
-18,39 32,14 |
|
|
- - |
|
|
||
|
Nissan Chemical Industries JP3670800006 |
-18,72 31,10 |
|
|
- - |
|
|
||
|
NSK JP3720800006 |
-19,87 29,70 |
|
|
- - |
|
|
||
|
Asahi Glass JP3112000009 |
-19,89 33,56 |
|
|
- - |
|
|
||
|
Pacific Metals JP3448000004 |
-20,00 50,87 |
|
|
- - |
|
|
||
|
Tosoh JP3595200001 |
-20,38 30,94 |
|
|
- - |
|
|
||
|
Kikkoman JP3240400006 |
-21,07 41,17 |
|
|
- - |
|
|
||
|
Sharp JP3359600008 |
-21,42 60,34 |
|
|
- - |
|
|
||
|
ANA JP3429800000 |
-21,43 26,36 |
|
|
- - |
|
|
||
|
Nisshin Seifun Group JP3676800000 |
-22,39 26,10 |
|
|
- - |
|
|
||
|
Minebea JP3906000009 |
-23,08 33,60 |
|
|
- - |
|
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-23,17 60,85 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-23,73 36,22 |
|
|
- - |
|
|
||
|
Denso JP3551500006 |
-24,00 32,92 |
|
|
- - |
|
|
||
|
Mitsui Chemicals JP3888300005 |
-24,05 34,93 |
|
|
- - |
|
|
||
|
KK Aozora Ginko JP3711200000 |
-24,29 31,68 |
|
|
- - |
|
|
||
|
Okuma JP3172100004 |
-24,91 30,82 |
|
|
- - |
|
|
||
|
West Japan Railway Company JP3659000008 |
-25,00 27,44 |
|
|
- - |
|
|
||
|
Mitsubishi Chemical JP3897700005 |
-25,32 43,00 |
|
|
- - |
|
|
||
|
Matsui Securities JP3863800003 |
-25,55 23,02 |
|
|
- - |
|
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-25,74 32,82 |
|
|
- - |
|
|
||
|
NTN JP3165600002 |
-25,82 36,38 |
|
|
- - |
|
|
||
|
UBE Industries JP3158800007 |
-26,47 28,99 |
|
|
- - |
|
|
||
|
Toyobo JP3619800000 |
-27,94 27,59 |
|
|
- - |
|
|
||
|
Keisei Electric Railway JP3278600006 |
-27,95 31,10 |
|
|
- - |
|
|
||
|
Meiji JP3918000005 |
-28,15 29,11 |
|
|
- - |
|
|
||
|
Yaskawa Electric JP3932000007 |
-29,05 47,07 |
|
|
- - |
|
|
||
|
Asahi Group JP3116000005 |
-29,32 27,74 |
|
|
- - |
|
|
||
|
Kubota JP3266400005 |
-29,60 33,48 |
|
|
- - |
|
|
||
|
Terumo JP3546800008 |
-30,92 31,79 |
|
|
- - |
|
|
||
|
Hitachi JP3788600009 |
-32,82 48,91 |
|
|
- - |
|
|
||
|
Daikin Industries JP3481800005 |
-33,35 30,64 |
|
|
- - |
|
|
||
|
Konica Minolta JP3300600008 |
-35,12 34,70 |
|
|
- - |
|
|
||
|
DAIICHI SANKYO JP3475350009 |
-35,27 47,47 |
|
|
- - |
|
|
||
|
Sumitomo Chemical JP3401400001 |
-36,75 37,91 |
|
|
- - |
|
|
||
|
Dentsu JP3551520004 |
-36,80 34,35 |
|
|
- - |
|
|
||
|
Casio Computer JP3209000003 |
-39,21 30,07 |
|
|
- - |
|
|
||
|
Denka JP3549600009 |
-39,63 31,54 |
|
|
- - |
|
|
||
|
Teijin JP3544000007 |
-40,00 29,68 |
|
|
- - |
|
|
||
|
Kao JP3205800000 |
-43,59 27,88 |
|
|
- - |
|
|
||
|
Yahoo Japan JP3933800009 |
-43,94 37,65 |
|
|
- - |
|
|
||
|
J. FRONT RETAILING JP3386380004 |
-45,32 32,91 |
|
|
- - |
|
|
||
|
SUMCO JP3322930003 |
-45,83 45,20 |
|
|
- - |
|
|
||
|
Nippon Sheet Glass JP3686800008 |
-51,29 44,82 |
|
|
- - |
|
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-51,55 30,86 |
|
|
- - |
|
|
||
|
Olympus JP3201200007 |
-53,32 36,95 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-54,49 46,81 |
|
|
- - |
|
|
||
|
Eisai JP3160400002 |
-54,77 52,85 |
|
|
- - |
|
|
||
|
Tokai Carbon JP3560800009 |
-57,63 33,76 |
|
|
- - |
|
|
||
|
Yamaha JP3942600002 |
-59,18 33,85 |
|
|
- - |
|
|
||
|
Toho Zinc JP3599000001 |
-60,71 59,76 |
|
|
- - |
|
|
||
|
Odakyu Electric Railway JP3196000008 |
-62,28 27,28 |
|
|
- - |
|
|
||
|
Hino Motors JP3792600003 |
-68,98 45,36 |
|
|
- - |
|
|
||
|
Shiseido JP3351600006 |
-72,70 41,48 |
|
|
- - |
|
|