anmelden
BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
BX Swiss - A - Top/Flops
BX Swiss - A Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
4.005,18 63,36 |
|
|
- - |
|
|
||
|
Furukawa Electric JP3827200001 |
993,33 54,11 |
|
|
- - |
|
|
||
|
Mitsui Mining and Smelting JP3888400003 |
921,19 44,44 |
|
|
- - |
|
|
||
|
Advantest JP3122400009 |
732,29 58,44 |
|
|
- - |
|
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
661,34 46,58 |
|
|
- - |
|
|
||
|
SKY Perfect JSAT JP3396350005 |
500,00 38,30 |
|
|
- - |
|
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
487,50 66,61 |
|
|
- - |
|
|
||
|
Fuji Heavy Industries JP3814800003 |
392,20 39,69 |
|
|
- - |
|
|
||
|
Sumitomo Electric Industries JP3407400005 |
380,32 47,75 |
|
|
- - |
|
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
379,20 53,19 |
|
|
- - |
|
|
||
|
IHI JP3134800006 |
344,19 51,20 |
|
|
- - |
|
|
||
|
Kawasaki Heavy Industries JP3224200000 |
311,99 47,44 |
|
|
- - |
|
|
||
|
Ebara JP3166000004 |
286,22 47,46 |
|
|
- - |
|
|
||
|
SCREEN JP3494600004 |
286,00 48,34 |
|
|
- - |
|
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
272,20 26,23 |
|
|
- - |
|
|
||
|
Citizen Watch JP3352400000 |
267,92 35,58 |
|
|
- - |
|
|
||
|
Marubeni JP3877600001 |
259,97 34,41 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
247,07 35,28 |
|
|
- - |
|
|
||
|
Resonac JP3368000000 |
245,86 46,50 |
|
|
- - |
|
|
||
|
Mitsubishi JP3898400001 |
243,41 39,18 |
|
|
- - |
|
|
||
|
Mizuho Financial Group JP3885780001 |
236,07 38,83 |
|
|
- - |
|
|
||
|
Resona JP3500610005 |
232,35 37,19 |
|
|
- - |
|
|
||
|
Isetan Mitsukoshi JP3894900004 |
223,81 40,63 |
|
|
- - |
|
|
||
|
Inpex JP3294460005 |
218,66 43,07 |
|
|
- - |
|
|
||
|
Tokio Marine JP3910660004 |
217,46 39,23 |
|
|
- - |
|
|
||
|
Tokyo Electron JP3571400005 |
213,19 47,80 |
|
|
- - |
|
|
||
|
Sompo JP3165000005 |
205,38 34,03 |
|
|
- - |
|
|
||
|
MS&AD Insurance Group JP3890310000 |
204,30 37,59 |
|
|
- - |
|
|
||
|
Sumitomo JP3404600003 |
202,74 40,56 |
|
|
- - |
|
|
||
|
Ajinomoto JP3119600009 |
186,06 35,57 |
|
|
- - |
|
|
||
|
Meidensha JP3919800007 |
182,35 40,13 |
|
|
- - |
|
|
||
|
TDK JP3538800008 |
179,35 41,73 |
|
|
- - |
|
|
||
|
KAJIMA JP3210200006 |
176,64 32,51 |
|
|
- - |
|
|
||
|
Sapporo JP3320800000 |
167,86 31,78 |
|
|
- - |
|
|
||
|
NEC JP3733000008 |
166,41 41,11 |
|
|
- - |
|
|
||
|
Chiba Bank JP3511800009 |
162,10 34,08 |
|
|
- - |
|
|
||
|
Taisei JP3443600006 |
159,06 33,24 |
|
|
- - |
|
|
||
|
TOYOTA TSUSHO JP3635000007 |
157,02 39,71 |
|
|
- - |
|
|
||
|
Fukuoka Financial Group JP3805010000 |
153,79 32,57 |
|
|
- - |
|
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
150,39 46,64 |
|
|
- - |
|
|
||
|
SoftBank JP3436100006 |
149,58 51,29 |
|
|
- - |
|
|
||
|
OBAYASHI JP3190000004 |
143,80 33,83 |
|
|
- - |
|
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
140,00 43,44 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
139,10 29,19 |
|
|
- - |
|
|
||
|
Takashimaya JP3456000003 |
134,20 33,07 |
|
|
- - |
|
|
||
|
Dai-ichi Life Insurance JP3476480003 |
134,04 37,34 |
|
|
- - |
|
|
||
|
T&D JP3539220008 |
129,63 37,67 |
|
|
- - |
|
|
||
|
Mitsubishi Electric JP3902400005 |
128,22 41,76 |
|
|
- - |
|
|
||
|
NTT DATA JP3165700000 |
127,48 30,26 |
|
|
- - |
|
|
||
|
Yokohama Rubber JP3955800002 |
126,35 37,84 |
|
|
- - |
|
|
||
|
NGK Insulators JP3695200000 |
124,66 32,80 |
|
|
- - |
|
|
||
|
Credit Saison JP3271400008 |
119,42 34,48 |
|
|
- - |
|
|
||
|
TAIYO YUDEN JP3452000007 |
117,62 49,57 |
|
|
- - |
|
|
||
|
Unitika JP3951200009 |
116,91 87,88 |
|
|
- - |
|
|
||
|
Oki Electric Industry JP3194000000 |
113,51 42,26 |
|
|
- - |
|
|
||
|
Fast Retailing JP3802300008 |
110,92 32,49 |
|
|
- - |
|
|
||
|
Sojitz JP3663900003 |
110,47 33,72 |
|
|
- - |
|
|
||
|
Furukawa JP3826800009 |
107,45 34,90 |
|
|
- - |
|
|
||
|
Yokogawa Electric JP3955000009 |
106,35 33,45 |
|
|
- - |
|
|
||
|
Japan Tobacco JP3726800000 |
104,18 26,24 |
|
|
- - |
|
|
||
|
Tokyo Gas JP3573000001 |
100,00 32,59 |
|
|
- - |
|
|
||
|
Itochu JP3143600009 |
98,48 31,11 |
|
|
- - |
|
|
||
|
Shimizu JP3358800005 |
92,70 35,76 |
|
|
- - |
|
|
||
|
Fuji Electric JP3820000002 |
92,29 40,66 |
|
|
- - |
|
|
||
|
Osaka Gas JP3180400008 |
91,08 27,44 |
|
|
- - |
|
|
||
|
Kobe Steel JP3289800009 |
89,09 37,45 |
|
|
- - |
|
|
||
|
The Japan Steel Works JP3721400004 |
86,48 48,70 |
|
|
- - |
|
|
||
|
Konami JP3300200007 |
86,24 38,75 |
|
|
- - |
|
|
||
|
NittoBoseki JP3684400009 |
85,12 39,36 |
|
|
- - |
|
|
||
|
JX JP3386450005 |
84,97 41,14 |
|
|
- - |
|
|
||
|
Amada JP3122800000 |
82,46 33,97 |
|
|
- - |
|
|
||
|
Toyo Seikan Kaisha JP3613400005 |
79,31 34,06 |
|
|
- - |
|
|
||
|
HEIWA REAL ESTATE JP3834800009 |
75,70 34,05 |
|
|
- - |
|
|
||
|
Nippon Suisan Kaisha JP3718800000 |
74,24 30,63 |
|
|
- - |
|
|
||
|
Toppan Printing JP3629000005 |
73,91 37,27 |
|
|
- - |
|
|
||
|
JGC JP3667600005 |
73,08 40,90 |
|
|
- - |
|
|
||
|
Daiwa Securities Group JP3502200003 |
72,59 34,73 |
|
|
- - |
|
|
||
|
Nisshinbo Industries JP3678000005 |
67,16 31,37 |
|
|
- - |
|
|
||
|
Nomura JP3762600009 |
64,15 36,01 |
|
|
- - |
|
|
||
|
Nippon Soda JP3726200003 |
62,82 35,64 |
|
|
- - |
|
|
||
|
Mitsubishi Estate JP3899600005 |
60,56 29,68 |
|
|
- - |
|
|
||
|
Nippon Light Metal JP3700200003 |
60,54 25,94 |
|
|
- - |
|
|
||
|
Dai Nippon Printing JP3493800001 |
60,23 30,50 |
|
|
- - |
|
|
||
|
Nippon Electric Glass JP3733400000 |
59,41 34,29 |
|
|
- - |
|
|
||
|
DOWA JP3638600001 |
58,23 39,80 |
|
|
- - |
|
|
||
|
The Kansai Electric Power JP3228600007 |
53,31 37,28 |
|
|
- - |
|
|
||
|
Komatsu JP3304200003 |
50,39 35,86 |
|
|
- - |
|
|
||
|
Mitsubishi Materials JP3903000002 |
50,30 36,77 |
|
|
- - |
|
|
||
|
GS Yuasa JP3385820000 |
48,66 37,58 |
|
|
- - |
|
|
||
|
Mitsubishi Logistics JP3902000003 |
48,62 27,49 |
|
|
- - |
|
|
||
|
Chubu Electric Power JP3526600006 |
48,51 30,86 |
|
|
- - |
|
|
||
|
Kyocera JP3249600002 |
46,99 32,97 |
|
|
- - |
|
|
||
|
Nippon Kayaku JP3694400007 |
46,05 28,20 |
|
|
- - |
|
|
||
|
Shin-Etsu Chemical JP3371200001 |
44,02 40,50 |
|
|
- - |
|
|
||
|
Tokuyama JP3625000009 |
42,86 34,63 |
|
|
- - |
|
|
||
|
Tokyo Tatemono JP3582600007 |
40,16 29,50 |
|
|
- - |
|
|
||
|
Sumitomo Osaka Cement JP3400900001 |
33,93 34,07 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
Mitsui JP3893600001 |
32,35 36,52 |
|
|
- - |
|
|
||
|
Sumitomo Metal Mining JP3402600005 |
30,06 47,64 |
|
|
- - |
|
|
||
|
Yamato JP3940000007 |
29,44 30,14 |
|
|
- - |
|
|
||
|
Fujitsu JP3818000006 |
28,92 41,64 |
|
|
- - |
|
|
||
|
Keio JP3277800003 |
28,04 25,31 |
|
|
- - |
|
|
||
|
Hitachi Zosen JP3789000001 |
26,97 38,75 |
|
|
- - |
|
|
||
|
Sumitomo Realty Development JP3409000001 |
26,00 32,40 |
|
|
- - |
|
|
||
|
Chiyoda JP3528600004 |
25,85 54,64 |
|
|
- - |
|
|
||
|
Mitsui Fudosan JP3893200000 |
25,25 31,59 |
|
|
- - |
|
|
||
|
Chugai Pharmaceutical JP3519400000 |
25,18 42,58 |
|
|
- - |
|
|
||
|
Tokyo Dome JP3587600002 |
23,81 29,37 |
|
|
- - |
|
|
||
|
Alps Electric JP3126400005 |
22,03 33,61 |
|
|
- - |
|
|
||
|
Taiheiyo Cement JP3449020001 |
21,31 35,27 |
|
|
- - |
|
|
||
|
Nikon JP3657400002 |
21,09 45,06 |
|
|
- - |
|
|
||
|
JTEKT JP3292200007 |
20,22 33,17 |
|
|
- - |
|
|
||
|
Canon JP3242800005 |
16,95 28,91 |
|
|
- - |
|
|
||
|
COMSYS JP3305530002 |
16,26 25,17 |
|
|
- - |
|
|
||
|
Panasonic JP3866800000 |
15,71 30,04 |
|
|
- - |
|
|
||
|
Hokuetsu Paper Mills JP3841800000 |
15,49 42,94 |
|
|
- - |
|
|
||
|
Kuraray JP3269600007 |
12,27 31,46 |
|
|
- - |
|
|
||
|
Sony JP3435000009 |
11,32 32,09 |
|
|
- - |
|
|
||
|
Tokyo Electric Power JP3585800000 |
11,21 56,08 |
|
|
- - |
|
|
||
|
Suzuki Motor JP3397200001 |
11,11 32,80 |
|
|
- - |
|
|
||
|
KDDI JP3496400007 |
9,85 23,51 |
|
|
- - |
|
|
||
|
Toray Industries JP3621000003 |
9,48 31,52 |
|
|
- - |
|
|
||
|
Secom JP3421800008 |
9,38 25,27 |
|
|
- - |
|
|
||
|
Hitachi Construction Machinery JP3787000003 |
9,19 36,48 |
|
|
- - |
|
|
||
|
Sekisui House JP3420600003 |
8,60 27,81 |
|
|
- - |
|
|
||
|
SUMCO JP3322930003 |
7,04 53,51 |
|
|
- - |
|
|
||
|
Tosoh JP3595200001 |
6,99 31,25 |
|
|
- - |
|
|
||
|
NICHIREI JP3665200006 |
6,54 27,89 |
|
|
- - |
|
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5,69 38,14 |
|
|
- - |
|
|
||
|
Minebea JP3906000009 |
5,61 34,42 |
|
|
- - |
|
|
||
|
Takara JP3459600007 |
5,45 30,45 |
|
|
- - |
|
|
||
|
Toto JP3596200000 |
4,91 33,04 |
|
|
- - |
|
|
||
|
Toyota Motor JP3633400001 |
2,91 32,40 |
|
|
- - |
|
|
||
|
Aeon JP3388200002 |
2,78 29,74 |
|
|
- - |
|
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
2,32 40,50 |
|
|
- - |
|
|
||
|
Asahi Kasei JP3111200006 |
1,71 28,35 |
|
|
- - |
|
|
||
|
Isuzu Motors JP3137200006 |
1,55 35,89 |
|
|
- - |
|
|
||
|
Asahi Glass JP3112000009 |
1,08 34,16 |
|
|
- - |
|
|
||
|
NH Foods JP3743000006 |
0,62 24,99 |
|
|
- - |
|
|
Werbung
Werbung
BX Swiss - A Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Nissan Chemical Industries JP3670800006 |
-0,50 30,89 |
|
|
- - |
|
|
||
|
Takeda Pharmaceutical JP3463000004 |
-1,71 23,65 |
|
|
- - |
|
|
||
|
Shionogi JP3347200002 |
-2,47 40,95 |
|
|
- - |
|
|
||
|
Bridgestone JP3830800003 |
-2,64 27,87 |
|
|
- - |
|
|
||
|
FANUC JP3802400006 |
-3,28 39,58 |
|
|
- - |
|
|
||
|
UBE Industries JP3158800007 |
-3,53 30,59 |
|
|
- - |
|
|
||
|
NTN JP3165600002 |
-4,35 40,04 |
|
|
- - |
|
|
||
|
MARUI GROUP JP3870400003 |
-4,40 25,85 |
|
|
- - |
|
|
||
|
Toyobo JP3619800000 |
-6,09 28,76 |
|
|
- - |
|
|
||
|
Fujifilm JP3814000000 |
-6,53 32,95 |
|
|
- - |
|
|
||
|
Daiwa House Industry JP3505000004 |
-8,00 25,06 |
|
|
- - |
|
|
||
|
Yaskawa Electric JP3932000007 |
-8,44 48,23 |
|
|
- - |
|
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-8,87 26,14 |
|
|
- - |
|
|
||
|
Oji JP3174410005 |
-11,02 28,62 |
|
|
- - |
|
|
||
|
Mitsubishi Motors JP3899800001 |
-12,15 36,13 |
|
|
- - |
|
|
||
|
East Japan Railway JP3783600004 |
-12,17 26,22 |
|
|
- - |
|
|
||
|
Seven i JP3422950000 |
-14,20 32,81 |
|
|
- - |
|
|
||
|
Mitsubishi Chemical JP3897700005 |
-14,30 43,35 |
|
|
- - |
|
|
||
|
Kubota JP3266400005 |
-14,89 33,68 |
|
|
- - |
|
|
||
|
Kirin JP3258000003 |
-15,09 25,16 |
|
|
- - |
|
|
||
|
Nisshin Seifun Group JP3676800000 |
-15,32 25,94 |
|
|
- - |
|
|
||
|
TOBU RAILWAY JP3597800006 |
-15,75 23,06 |
|
|
- - |
|
|
||
|
Daikin Industries JP3481800005 |
-16,06 30,47 |
|
|
- - |
|
|
||
|
Toshiba JP3592200004 |
-16,29 23,57 |
|
|
- - |
|
|
||
|
Matsui Securities JP3863800003 |
-17,07 23,19 |
|
|
- - |
|
|
||
|
Pacific Metals JP3448000004 |
-17,27 50,64 |
|
|
- - |
|
|
||
|
Astellas Pharma JP3942400007 |
-17,86 36,01 |
|
|
- - |
|
|
||
|
JFE JP3386030005 |
-17,87 14,37 |
|
|
- - |
|
|
||
|
Kikkoman JP3240400006 |
-18,08 40,96 |
|
|
- - |
|
|
||
|
Honda Motor JP3854600008 |
-18,09 35,05 |
|
|
- - |
|
|
||
|
Mazda Motor JP3868400007 |
-18,21 40,88 |
|
|
- - |
|
|
||
|
Tokai Carbon JP3560800009 |
-19,01 35,05 |
|
|
- - |
|
|
||
|
Meiji JP3918000005 |
-19,20 29,23 |
|
|
- - |
|
|
||
|
Denka JP3549600009 |
-19,71 33,46 |
|
|
- - |
|
|
||
|
Mitsui Chemicals JP3888300005 |
-20,44 35,15 |
|
|
- - |
|
|
||
|
Sharp JP3359600008 |
-21,42 60,34 |
|
|
- - |
|
|
||
|
NSK JP3720800006 |
-21,85 30,47 |
|
|
- - |
|
|
||
|
KK Aozora Ginko JP3711200000 |
-22,16 32,14 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-23,73 36,76 |
|
|
- - |
|
|
||
|
RICOH JP3973400009 |
-23,76 32,19 |
|
|
- - |
|
|
||
|
Okuma JP3172100004 |
-24,91 30,82 |
|
|
- - |
|
|
||
|
TOKYU JP3574200006 |
-25,00 26,42 |
|
|
- - |
|
|
||
|
Terumo JP3546800008 |
-29,52 32,99 |
|
|
- - |
|
|
||
|
Denso JP3551500006 |
-30,02 32,94 |
|
|
- - |
|
|
||
|
ANA JP3429800000 |
-30,09 26,48 |
|
|
- - |
|
|
||
|
Central Japan Railway JP3566800003 |
-32,81 26,45 |
|
|
- - |
|
|
||
|
Teijin JP3544000007 |
-33,15 29,97 |
|
|
- - |
|
|
||
|
Casio Computer JP3209000003 |
-33,18 30,08 |
|
|
- - |
|
|
||
|
Konica Minolta JP3300600008 |
-33,95 34,93 |
|
|
- - |
|
|
||
|
Sumitomo Chemical JP3401400001 |
-34,58 38,83 |
|
|
- - |
|
|
||
|
Keisei Electric Railway JP3278600006 |
-35,00 30,98 |
|
|
- - |
|
|
||
|
Kao JP3205800000 |
-36,82 27,78 |
|
|
- - |
|
|
||
|
DAIICHI SANKYO JP3475350009 |
-37,21 47,59 |
|
|
- - |
|
|
||
|
Asahi Group JP3116000005 |
-39,09 27,96 |
|
|
- - |
|
|
||
|
Hitachi JP3788600009 |
-40,60 48,66 |
|
|
- - |
|
|
||
|
Dentsu JP3551520004 |
-42,50 35,46 |
|
|
- - |
|
|
||
|
Yahoo Japan JP3933800009 |
-42,78 37,54 |
|
|
- - |
|
|
||
|
West Japan Railway Company JP3659000008 |
-45,20 27,70 |
|
|
- - |
|
|
||
|
J. FRONT RETAILING JP3386380004 |
-45,32 32,91 |
|
|
- - |
|
|
||
|
Nippon Sheet Glass JP3686800008 |
-46,96 44,49 |
|
|
- - |
|
|
||
|
Olympus JP3201200007 |
-49,13 37,62 |
|
|
- - |
|
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-51,46 31,24 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-57,09 47,55 |
|
|
- - |
|
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-57,62 61,59 |
|
|
- - |
|
|
||
|
Odakyu Electric Railway JP3196000008 |
-58,03 27,47 |
|
|
- - |
|
|
||
|
Yamaha JP3942600002 |
-63,15 34,09 |
|
|
- - |
|
|
||
|
Toho Zinc JP3599000001 |
-69,66 60,45 |
|
|
- - |
|
|
||
|
Eisai JP3160400002 |
-75,02 48,23 |
|
|
- - |
|
|
||
|
Shiseido JP3351600006 |
-77,53 41,89 |
|
|
- - |
|
|