BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
BX Swiss - A - Top/Flops
BX Swiss - A Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
4.562,50 60,68 |
|
|
- - |
|
|
||
|
Furukawa Electric JP3827200001 |
1.008,93 51,48 |
|
|
- - |
|
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
850,51 45,98 |
|
|
- - |
|
|
||
|
Advantest JP3122400009 |
653,22 57,72 |
|
|
- - |
|
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
640,59 66,36 |
|
|
- - |
|
|
||
|
Mitsui Mining and Smelting JP3888400003 |
588,21 42,13 |
|
|
- - |
|
|
||
|
Unitika JP3951200009 |
571,05 82,74 |
|
|
- - |
|
|
||
|
IHI JP3134800006 |
564,00 50,75 |
|
|
- - |
|
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
525,56 54,25 |
|
|
- - |
|
|
||
|
Fuji Heavy Industries JP3814800003 |
392,20 39,69 |
|
|
- - |
|
|
||
|
SKY Perfect JSAT JP3396350005 |
378,61 36,21 |
|
|
- - |
|
|
||
|
Marubeni JP3877600001 |
355,45 34,35 |
|
|
- - |
|
|
||
|
Kawasaki Heavy Industries JP3224200000 |
326,57 46,54 |
|
|
- - |
|
|
||
|
Sumitomo Electric Industries JP3407400005 |
317,56 45,38 |
|
|
- - |
|
|
||
|
Inpex JP3294460005 |
263,65 42,62 |
|
|
- - |
|
|
||
|
Ebara JP3166000004 |
263,19 46,75 |
|
|
- - |
|
|
||
|
Mitsubishi JP3898400001 |
247,69 36,43 |
|
|
- - |
|
|
||
|
Citizen Watch JP3352400000 |
240,91 36,68 |
|
|
- - |
|
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
240,00 25,72 |
|
|
- - |
|
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
236,18 46,91 |
|
|
- - |
|
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
218,28 43,71 |
|
|
- - |
|
|
||
|
Resona JP3500610005 |
209,25 36,51 |
|
|
- - |
|
|
||
|
Mizuho Financial Group JP3885780001 |
208,47 38,30 |
|
|
- - |
|
|
||
|
Isetan Mitsukoshi JP3894900004 |
206,31 40,55 |
|
|
- - |
|
|
||
|
Sompo JP3165000005 |
197,82 33,33 |
|
|
- - |
|
|
||
|
Sapporo JP3320800000 |
196,13 31,37 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
195,88 35,35 |
|
|
- - |
|
|
||
|
Ajinomoto JP3119600009 |
195,39 33,84 |
|
|
- - |
|
|
||
|
SCREEN JP3494600004 |
183,09 46,89 |
|
|
- - |
|
|
||
|
Sumitomo JP3404600003 |
178,87 39,05 |
|
|
- - |
|
|
||
|
TOYOTA TSUSHO JP3635000007 |
174,14 39,70 |
|
|
- - |
|
|
||
|
Sojitz JP3663900003 |
172,63 34,08 |
|
|
- - |
|
|
||
|
Tokio Marine JP3910660004 |
172,06 38,45 |
|
|
- - |
|
|
||
|
MS&AD Insurance Group JP3890310000 |
172,00 37,49 |
|
|
- - |
|
|
||
|
KAJIMA JP3210200006 |
166,67 31,60 |
|
|
- - |
|
|
||
|
Taisei JP3443600006 |
157,62 32,27 |
|
|
- - |
|
|
||
|
Showa Denko K.K. JP3368000000 |
151,91 44,24 |
|
|
- - |
|
|
||
|
OBAYASHI JP3190000004 |
149,68 33,70 |
|
|
- - |
|
|
||
|
Mitsubishi Electric JP3902400005 |
143,22 40,66 |
|
|
- - |
|
|
||
|
Furukawa JP3826800009 |
141,62 34,47 |
|
|
- - |
|
|
||
|
Credit Saison JP3271400008 |
138,34 34,76 |
|
|
- - |
|
|
||
|
The Japan Steel Works JP3721400004 |
137,67 48,40 |
|
|
- - |
|
|
||
|
Meidensha JP3919800007 |
136,76 39,06 |
|
|
- - |
|
|
||
|
NEC JP3733000008 |
134,87 39,82 |
|
|
- - |
|
|
||
|
Takashimaya JP3456000003 |
132,77 33,14 |
|
|
- - |
|
|
||
|
NTT DATA JP3165700000 |
131,87 30,54 |
|
|
- - |
|
|
||
|
Fukuoka Financial Group JP3805010000 |
127,81 32,45 |
|
|
- - |
|
|
||
|
Chiba Bank JP3511800009 |
123,08 33,81 |
|
|
- - |
|
|
||
|
Shimizu JP3358800005 |
117,52 34,74 |
|
|
- - |
|
|
||
|
Konami JP3300200007 |
115,34 38,08 |
|
|
- - |
|
|
||
|
Yokohama Rubber JP3955800002 |
113,66 37,46 |
|
|
- - |
|
|
||
|
T&D JP3539220008 |
111,65 37,79 |
|
|
- - |
|
|
||
|
Tokyo Gas JP3573000001 |
109,14 32,48 |
|
|
- - |
|
|
||
|
Osaka Gas JP3180400008 |
109,09 27,25 |
|
|
- - |
|
|
||
|
Dai-ichi Life Insurance JP3476480003 |
105,33 37,02 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
102,13 28,80 |
|
|
- - |
|
|
||
|
Itochu JP3143600009 |
101,96 31,17 |
|
|
- - |
|
|
||
|
Oki Electric Industry JP3194000000 |
96,65 41,58 |
|
|
- - |
|
|
||
|
JX JP3386450005 |
96,43 40,12 |
|
|
- - |
|
|
||
|
Nippon Electric Glass JP3733400000 |
92,31 32,80 |
|
|
- - |
|
|
||
|
Japan Tobacco JP3726800000 |
89,96 26,07 |
|
|
- - |
|
|
||
|
Dai Nippon Printing JP3493800001 |
85,96 30,08 |
|
|
- - |
|
|
||
|
NittoBoseki JP3684400009 |
85,12 39,36 |
|
|
- - |
|
|
||
|
TDK JP3538800008 |
80,00 40,20 |
|
|
- - |
|
|
||
|
Tokyo Electron JP3571400005 |
79,87 47,10 |
|
|
- - |
|
|
||
|
Nippon Suisan Kaisha JP3718800000 |
78,57 29,89 |
|
|
- - |
|
|
||
|
Daiwa Securities Group JP3502200003 |
78,10 34,98 |
|
|
- - |
|
|
||
|
Kobe Steel JP3289800009 |
78,02 38,13 |
|
|
- - |
|
|
||
|
Yokogawa Electric JP3955000009 |
76,54 32,80 |
|
|
- - |
|
|
||
|
Toyo Seikan Kaisha JP3613400005 |
76,00 33,48 |
|
|
- - |
|
|
||
|
HEIWA REAL ESTATE JP3834800009 |
75,70 34,05 |
|
|
- - |
|
|
||
|
Fast Retailing JP3802300008 |
74,05 32,37 |
|
|
- - |
|
|
||
|
Sumitomo Realty Development JP3409000001 |
73,24 32,08 |
|
|
- - |
|
|
||
|
Fuji Electric JP3820000002 |
70,70 39,46 |
|
|
- - |
|
|
||
|
Mitsubishi Estate JP3899600005 |
69,23 29,41 |
|
|
- - |
|
|
||
|
Toppan Printing JP3629000005 |
67,12 35,11 |
|
|
- - |
|
|
||
|
Nippon Soda JP3726200003 |
62,82 35,64 |
|
|
- - |
|
|
||
|
The Kansai Electric Power JP3228600007 |
61,36 37,89 |
|
|
- - |
|
|
||
|
Nomura JP3762600009 |
61,03 35,75 |
|
|
- - |
|
|
||
|
Fujitsu JP3818000006 |
57,36 40,77 |
|
|
- - |
|
|
||
|
Chiyoda JP3528600004 |
57,07 52,16 |
|
|
- - |
|
|
||
|
Mitsubishi Materials JP3903000002 |
54,74 36,45 |
|
|
- - |
|
|
||
|
NGK Insulators JP3695200000 |
54,25 32,24 |
|
|
- - |
|
|
||
|
Tokyo Tatemono JP3582600007 |
53,54 29,13 |
|
|
- - |
|
|
||
|
Sumitomo Metal Mining JP3402600005 |
52,50 46,99 |
|
|
- - |
|
|
||
|
GS Yuasa JP3385820000 |
51,54 36,78 |
|
|
- - |
|
|
||
|
DOWA JP3638600001 |
49,15 39,12 |
|
|
- - |
|
|
||
|
Chubu Electric Power JP3526600006 |
47,57 30,97 |
|
|
- - |
|
|
||
|
Nisshinbo Industries JP3678000005 |
46,56 30,01 |
|
|
- - |
|
|
||
|
Mitsui Fudosan JP3893200000 |
46,01 31,47 |
|
|
- - |
|
|
||
|
Mitsubishi Logistics JP3902000003 |
44,53 27,47 |
|
|
- - |
|
|
||
|
Mitsui JP3893600001 |
43,27 36,83 |
|
|
- - |
|
|
||
|
Komatsu JP3304200003 |
43,02 35,63 |
|
|
- - |
|
|
||
|
Amada JP3122800000 |
42,22 32,88 |
|
|
- - |
|
|
||
|
Toyota Motor JP3633400001 |
42,03 31,98 |
|
|
- - |
|
|
||
|
Isuzu Motors JP3137200006 |
40,28 36,32 |
|
|
- - |
|
|
||
|
Chugai Pharmaceutical JP3519400000 |
38,80 41,56 |
|
|
- - |
|
|
||
|
JGC JP3667600005 |
36,41 40,79 |
|
|
- - |
|
|
||
|
Nippon Light Metal JP3700200003 |
36,35 25,90 |
|
|
- - |
|
|
||
|
Tokyo Electric Power JP3585800000 |
36,26 55,16 |
|
|
- - |
|
|
||
|
SoftBank JP3436100006 |
34,78 47,31 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
Yamato JP3940000007 |
29,44 30,14 |
|
|
- - |
|
|
||
|
Keio JP3277800003 |
28,04 25,31 |
|
|
- - |
|
|
||
|
Tokyo Dome JP3587600002 |
23,81 29,37 |
|
|
- - |
|
|
||
|
Nikon JP3657400002 |
22,91 43,45 |
|
|
- - |
|
|
||
|
Nippon Kayaku JP3694400007 |
22,36 26,36 |
|
|
- - |
|
|
||
|
Canon JP3242800005 |
21,90 28,74 |
|
|
- - |
|
|
||
|
Shin-Etsu Chemical JP3371200001 |
20,39 39,73 |
|
|
- - |
|
|
||
|
Alps Electric JP3126400005 |
19,00 33,50 |
|
|
- - |
|
|
||
|
Aeon JP3388200002 |
18,49 28,95 |
|
|
- - |
|
|
||
|
Shionogi JP3347200002 |
18,07 38,77 |
|
|
- - |
|
|
||
|
Toray Industries JP3621000003 |
16,45 31,41 |
|
|
- - |
|
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
12,17 41,02 |
|
|
- - |
|
|
||
|
Suzuki Motor JP3397200001 |
11,50 32,65 |
|
|
- - |
|
|
||
|
JTEKT JP3292200007 |
10,78 32,46 |
|
|
- - |
|
|
||
|
COMSYS JP3305530002 |
10,00 24,92 |
|
|
- - |
|
|
||
|
Hokuetsu Paper Mills JP3841800000 |
8,22 42,77 |
|
|
- - |
|
|
||
|
Hitachi Construction Machinery JP3787000003 |
7,78 36,51 |
|
|
- - |
|
|
||
|
Astellas Pharma JP3942400007 |
7,52 35,24 |
|
|
- - |
|
|
||
|
Sony JP3435000009 |
6,97 31,39 |
|
|
- - |
|
|
||
|
KDDI JP3496400007 |
6,78 24,15 |
|
|
- - |
|
|
||
|
Bridgestone JP3830800003 |
6,05 27,11 |
|
|
- - |
|
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
5,24 37,70 |
|
|
- - |
|
|
||
|
Toto JP3596200000 |
4,91 33,04 |
|
|
- - |
|
|
||
|
Takeda Pharmaceutical JP3463000004 |
4,35 23,26 |
|
|
- - |
|
|
||
|
Sekisui House JP3420600003 |
3,78 27,84 |
|
|
- - |
|
|
||
|
Panasonic JP3866800000 |
2,07 30,51 |
|
|
- - |
|
|
||
|
Kyocera JP3249600002 |
1,33 31,41 |
|
|
- - |
|
|
||
|
Daiwa House Industry JP3505000004 |
0,78 25,05 |
|
|
- - |
|
|
||
|
Hitachi Zosen JP3789000001 |
0,78 38,10 |
|
|
- - |
|
|
Werbung
Werbung
BX Swiss - A Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
NH Foods JP3743000006 |
-1,62 24,66 |
|
|
- - |
|
|
||
|
NICHIREI JP3665200006 |
-2,86 27,77 |
|
|
- - |
|
|
||
|
Kuraray JP3269600007 |
-3,76 31,49 |
|
|
- - |
|
|
||
|
Fujifilm JP3814000000 |
-4,50 32,25 |
|
|
- - |
|
|
||
|
East Japan Railway JP3783600004 |
-4,53 25,98 |
|
|
- - |
|
|
||
|
Seven i JP3422950000 |
-5,29 32,81 |
|
|
- - |
|
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-6,34 26,19 |
|
|
- - |
|
|
||
|
Asahi Kasei JP3111200006 |
-6,36 28,01 |
|
|
- - |
|
|
||
|
Central Japan Railway JP3566800003 |
-7,75 26,45 |
|
|
- - |
|
|
||
|
Secom JP3421800008 |
-7,83 25,33 |
|
|
- - |
|
|
||
|
Tokuyama JP3625000009 |
-8,26 33,51 |
|
|
- - |
|
|
||
|
TOKYU JP3574200006 |
-9,52 26,96 |
|
|
- - |
|
|
||
|
Taiheiyo Cement JP3449020001 |
-10,55 34,58 |
|
|
- - |
|
|
||
|
Takara JP3459600007 |
-13,72 29,57 |
|
|
- - |
|
|
||
|
Mazda Motor JP3868400007 |
-14,99 40,67 |
|
|
- - |
|
|
||
|
Mitsubishi Motors JP3899800001 |
-15,03 36,86 |
|
|
- - |
|
|
||
|
Kirin JP3258000003 |
-15,03 25,23 |
|
|
- - |
|
|
||
|
Toshiba JP3592200004 |
-15,38 24,37 |
|
|
- - |
|
|
||
|
TOBU RAILWAY JP3597800006 |
-15,75 23,06 |
|
|
- - |
|
|
||
|
Mitsubishi Chemical JP3897700005 |
-16,03 43,02 |
|
|
- - |
|
|
||
|
RICOH JP3973400009 |
-16,29 32,14 |
|
|
- - |
|
|
||
|
Kikkoman JP3240400006 |
-16,32 41,19 |
|
|
- - |
|
|
||
|
Pacific Metals JP3448000004 |
-16,36 50,88 |
|
|
- - |
|
|
||
|
Honda Motor JP3854600008 |
-16,91 34,65 |
|
|
- - |
|
|
||
|
FANUC JP3802400006 |
-17,19 37,73 |
|
|
- - |
|
|
||
|
TAIYO YUDEN JP3452000007 |
-17,50 45,35 |
|
|
- - |
|
|
||
|
Oji JP3174410005 |
-17,78 30,01 |
|
|
- - |
|
|
||
|
JFE JP3386030005 |
-17,87 14,37 |
|
|
- - |
|
|
||
|
Nisshin Seifun Group JP3676800000 |
-18,52 26,15 |
|
|
- - |
|
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-18,62 60,75 |
|
|
- - |
|
|
||
|
ANA JP3429800000 |
-18,68 26,15 |
|
|
- - |
|
|
||
|
Asahi Glass JP3112000009 |
-20,11 33,76 |
|
|
- - |
|
|
||
|
KK Aozora Ginko JP3711200000 |
-20,99 31,64 |
|
|
- - |
|
|
||
|
Tosoh JP3595200001 |
-21,12 30,94 |
|
|
- - |
|
|
||
|
Sharp JP3359600008 |
-21,42 60,34 |
|
|
- - |
|
|
||
|
Meiji JP3918000005 |
-22,29 29,10 |
|
|
- - |
|
|
||
|
Mitsui Chemicals JP3888300005 |
-22,79 34,87 |
|
|
- - |
|
|
||
|
NSK JP3720800006 |
-23,49 29,69 |
|
|
- - |
|
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-23,74 32,92 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-24,08 36,21 |
|
|
- - |
|
|
||
|
Nissan Chemical Industries JP3670800006 |
-24,89 31,14 |
|
|
- - |
|
|
||
|
Okuma JP3172100004 |
-24,91 30,82 |
|
|
- - |
|
|
||
|
West Japan Railway Company JP3659000008 |
-25,58 27,47 |
|
|
- - |
|
|
||
|
Minebea JP3906000009 |
-25,91 33,63 |
|
|
- - |
|
|
||
|
Asahi Group JP3116000005 |
-26,11 27,81 |
|
|
- - |
|
|
||
|
Keisei Electric Railway JP3278600006 |
-26,16 31,12 |
|
|
- - |
|
|
||
|
Terumo JP3546800008 |
-26,46 31,75 |
|
|
- - |
|
|
||
|
Denso JP3551500006 |
-26,64 32,98 |
|
|
- - |
|
|
||
|
UBE Industries JP3158800007 |
-26,70 29,00 |
|
|
- - |
|
|
||
|
Matsui Securities JP3863800003 |
-26,76 23,06 |
|
|
- - |
|
|
||
|
Toyobo JP3619800000 |
-27,31 27,60 |
|
|
- - |
|
|
||
|
NTN JP3165600002 |
-29,92 36,46 |
|
|
- - |
|
|
||
|
Yaskawa Electric JP3932000007 |
-30,87 47,03 |
|
|
- - |
|
|
||
|
Kubota JP3266400005 |
-31,38 33,56 |
|
|
- - |
|
|
||
|
DAIICHI SANKYO JP3475350009 |
-31,93 47,38 |
|
|
- - |
|
|
||
|
Konica Minolta JP3300600008 |
-32,51 34,55 |
|
|
- - |
|
|
||
|
Hitachi JP3788600009 |
-33,36 48,97 |
|
|
- - |
|
|
||
|
Daikin Industries JP3481800005 |
-33,57 30,62 |
|
|
- - |
|
|
||
|
Sumitomo Chemical JP3401400001 |
-35,72 37,90 |
|
|
- - |
|
|
||
|
Dentsu JP3551520004 |
-37,22 34,36 |
|
|
- - |
|
|
||
|
Teijin JP3544000007 |
-37,41 29,63 |
|
|
- - |
|
|
||
|
Casio Computer JP3209000003 |
-37,85 30,09 |
|
|
- - |
|
|
||
|
Kao JP3205800000 |
-42,16 27,95 |
|
|
- - |
|
|
||
|
J. FRONT RETAILING JP3386380004 |
-45,32 32,91 |
|
|
- - |
|
|
||
|
Denka JP3549600009 |
-45,45 31,62 |
|
|
- - |
|
|
||
|
Yahoo Japan JP3933800009 |
-46,30 37,69 |
|
|
- - |
|
|
||
|
SUMCO JP3322930003 |
-46,64 45,10 |
|
|
- - |
|
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-48,83 30,88 |
|
|
- - |
|
|
||
|
Eisai JP3160400002 |
-54,02 52,85 |
|
|
- - |
|
|
||
|
Olympus JP3201200007 |
-54,22 37,19 |
|
|
- - |
|
|
||
|
Nippon Sheet Glass JP3686800008 |
-54,44 44,86 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-56,17 46,79 |
|
|
- - |
|
|
||
|
Toho Zinc JP3599000001 |
-58,62 59,72 |
|
|
- - |
|
|
||
|
Odakyu Electric Railway JP3196000008 |
-58,72 27,29 |
|
|
- - |
|
|
||
|
Yamaha JP3942600002 |
-59,71 33,98 |
|
|
- - |
|
|
||
|
Tokai Carbon JP3560800009 |
-60,14 33,80 |
|
|
- - |
|
|
||
|
Hino Motors JP3792600003 |
-70,90 45,46 |
|
|
- - |
|
|
||
|
Shiseido JP3351600006 |
-72,23 41,47 |
|
|
- - |
|
|