BX Swiss - Aktien Asien
0,00
PKT
±0,00
PKT
±0,00
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
BX Swiss - A - Top/Flops
BX Swiss - A Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujikura JP3811000003 |
4.452,27 60,71 |
|
|
- - |
|
|
||
|
Furukawa Electric JP3827200001 |
945,45 51,58 |
|
|
- - |
|
|
||
|
Mitsubishi Heavy Industries JP3900000005 |
873,05 45,99 |
|
|
- - |
|
|
||
|
Advantest JP3122400009 |
665,23 57,70 |
|
|
- - |
|
|
||
|
Mitsui Engineering Shipbuilding JP3891600003 |
619,08 66,35 |
|
|
- - |
|
|
||
|
IHI JP3134800006 |
593,50 50,71 |
|
|
- - |
|
|
||
|
Unitika JP3951200009 |
593,33 82,74 |
|
|
- - |
|
|
||
|
Mitsui Mining and Smelting JP3888400003 |
586,05 42,13 |
|
|
- - |
|
|
||
|
Kawasaki Kisen Kaisha JP3223800008 |
493,08 54,26 |
|
|
- - |
|
|
||
|
Fuji Heavy Industries JP3814800003 |
392,20 39,69 |
|
|
- - |
|
|
||
|
SKY Perfect JSAT JP3396350005 |
386,34 36,20 |
|
|
- - |
|
|
||
|
Marubeni JP3877600001 |
358,19 34,34 |
|
|
- - |
|
|
||
|
Kawasaki Heavy Industries JP3224200000 |
332,12 46,53 |
|
|
- - |
|
|
||
|
Sumitomo Electric Industries JP3407400005 |
309,84 45,41 |
|
|
- - |
|
|
||
|
Ebara JP3166000004 |
271,55 46,76 |
|
|
- - |
|
|
||
|
Inpex JP3294460005 |
260,53 42,63 |
|
|
- - |
|
|
||
|
Citizen Watch JP3352400000 |
250,00 36,67 |
|
|
- - |
|
|
||
|
Mitsubishi UFJ Financial Group JP3902900004 |
243,71 25,72 |
|
|
- - |
|
|
||
|
Mitsubishi JP3898400001 |
243,64 36,44 |
|
|
- - |
|
|
||
|
Mitsui O.S.K.Lines JP3362700001 |
220,10 46,94 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Financial Group JP3890350006 |
212,78 35,26 |
|
|
- - |
|
|
||
|
Isetan Mitsukoshi JP3894900004 |
211,32 40,52 |
|
|
- - |
|
|
||
|
Mizuho Financial Group JP3885780001 |
210,34 38,29 |
|
|
- - |
|
|
||
|
Sapporo JP3320800000 |
209,82 31,34 |
|
|
- - |
|
|
||
|
Nippon Yusen K.K. (NYK line) JP3753000003 |
207,40 43,73 |
|
|
- - |
|
|
||
|
Resona JP3500610005 |
205,23 36,52 |
|
|
- - |
|
|
||
|
Sompo JP3165000005 |
198,45 33,33 |
|
|
- - |
|
|
||
|
Tokio Marine JP3910660004 |
196,57 38,58 |
|
|
- - |
|
|
||
|
Ajinomoto JP3119600009 |
195,52 33,84 |
|
|
- - |
|
|
||
|
TOYOTA TSUSHO JP3635000007 |
182,29 39,69 |
|
|
- - |
|
|
||
|
SCREEN JP3494600004 |
181,90 46,90 |
|
|
- - |
|
|
||
|
KAJIMA JP3210200006 |
180,00 31,62 |
|
|
- - |
|
|
||
|
Taisei JP3443600006 |
173,89 32,22 |
|
|
- - |
|
|
||
|
Sojitz JP3663900003 |
172,99 34,08 |
|
|
- - |
|
|
||
|
Sumitomo JP3404600003 |
167,65 39,08 |
|
|
- - |
|
|
||
|
MS&AD Insurance Group JP3890310000 |
167,35 37,51 |
|
|
- - |
|
|
||
|
Showa Denko K.K. JP3368000000 |
159,77 44,23 |
|
|
- - |
|
|
||
|
OBAYASHI JP3190000004 |
158,82 33,68 |
|
|
- - |
|
|
||
|
Mitsubishi Electric JP3902400005 |
157,27 40,72 |
|
|
- - |
|
|
||
|
Credit Saison JP3271400008 |
149,46 34,72 |
|
|
- - |
|
|
||
|
Furukawa JP3826800009 |
149,21 34,44 |
|
|
- - |
|
|
||
|
Takashimaya JP3456000003 |
146,15 33,08 |
|
|
- - |
|
|
||
|
The Japan Steel Works JP3721400004 |
142,86 48,40 |
|
|
- - |
|
|
||
|
Fukuoka Financial Group JP3805010000 |
142,86 32,29 |
|
|
- - |
|
|
||
|
NEC JP3733000008 |
141,97 39,81 |
|
|
- - |
|
|
||
|
NTT DATA JP3165700000 |
135,59 30,48 |
|
|
- - |
|
|
||
|
Meidensha JP3919800007 |
131,18 39,07 |
|
|
- - |
|
|
||
|
Yokohama Rubber JP3955800002 |
129,49 37,47 |
|
|
- - |
|
|
||
|
Konami JP3300200007 |
128,86 38,03 |
|
|
- - |
|
|
||
|
Chiba Bank JP3511800009 |
121,15 33,81 |
|
|
- - |
|
|
||
|
Shimizu JP3358800005 |
119,26 34,73 |
|
|
- - |
|
|
||
|
Oki Electric Industry JP3194000000 |
118,60 41,65 |
|
|
- - |
|
|
||
|
Dai-ichi Life Insurance JP3476480003 |
109,62 36,99 |
|
|
- - |
|
|
||
|
Osaka Gas JP3180400008 |
109,21 27,25 |
|
|
- - |
|
|
||
|
Itochu JP3143600009 |
105,42 31,14 |
|
|
- - |
|
|
||
|
Sumitomo Mitsui Trust JP3892100003 |
103,38 28,80 |
|
|
- - |
|
|
||
|
Tokyo Gas JP3573000001 |
102,29 32,51 |
|
|
- - |
|
|
||
|
T&D JP3539220008 |
100,00 37,90 |
|
|
- - |
|
|
||
|
JX JP3386450005 |
94,44 40,13 |
|
|
- - |
|
|
||
|
Japan Tobacco JP3726800000 |
94,11 26,04 |
|
|
- - |
|
|
||
|
Dai Nippon Printing JP3493800001 |
93,94 30,04 |
|
|
- - |
|
|
||
|
Nippon Electric Glass JP3733400000 |
92,23 32,80 |
|
|
- - |
|
|
||
|
Yokogawa Electric JP3955000009 |
88,31 32,72 |
|
|
- - |
|
|
||
|
Tokyo Electron JP3571400005 |
88,07 47,10 |
|
|
- - |
|
|
||
|
Daiwa Securities Group JP3502200003 |
86,34 34,92 |
|
|
- - |
|
|
||
|
Toyo Seikan Kaisha JP3613400005 |
85,49 33,45 |
|
|
- - |
|
|
||
|
NittoBoseki JP3684400009 |
85,12 39,36 |
|
|
- - |
|
|
||
|
Sumitomo Realty Development JP3409000001 |
81,02 32,04 |
|
|
- - |
|
|
||
|
Nippon Suisan Kaisha JP3718800000 |
80,26 29,88 |
|
|
- - |
|
|
||
|
Fast Retailing JP3802300008 |
79,07 32,35 |
|
|
- - |
|
|
||
|
Kobe Steel JP3289800009 |
78,17 38,13 |
|
|
- - |
|
|
||
|
HEIWA REAL ESTATE JP3834800009 |
75,70 34,05 |
|
|
- - |
|
|
||
|
Mitsubishi Estate JP3899600005 |
74,10 29,39 |
|
|
- - |
|
|
||
|
Fuji Electric JP3820000002 |
72,60 39,45 |
|
|
- - |
|
|
||
|
TDK JP3538800008 |
72,14 40,29 |
|
|
- - |
|
|
||
|
Toppan Printing JP3629000005 |
71,83 35,09 |
|
|
- - |
|
|
||
|
Fujitsu JP3818000006 |
68,30 40,82 |
|
|
- - |
|
|
||
|
NGK Insulators JP3695200000 |
64,86 32,24 |
|
|
- - |
|
|
||
|
Nippon Soda JP3726200003 |
62,82 35,64 |
|
|
- - |
|
|
||
|
Tokyo Tatemono JP3582600007 |
62,30 29,08 |
|
|
- - |
|
|
||
|
The Kansai Electric Power JP3228600007 |
61,43 37,89 |
|
|
- - |
|
|
||
|
Nomura JP3762600009 |
61,42 35,75 |
|
|
- - |
|
|
||
|
Nisshinbo Industries JP3678000005 |
58,46 30,18 |
|
|
- - |
|
|
||
|
Mitsubishi Materials JP3903000002 |
57,84 36,43 |
|
|
- - |
|
|
||
|
DOWA JP3638600001 |
56,43 39,11 |
|
|
- - |
|
|
||
|
GS Yuasa JP3385820000 |
55,34 36,76 |
|
|
- - |
|
|
||
|
Chiyoda JP3528600004 |
54,95 52,16 |
|
|
- - |
|
|
||
|
Komatsu JP3304200003 |
54,20 35,61 |
|
|
- - |
|
|
||
|
Mitsui Fudosan JP3893200000 |
53,32 31,43 |
|
|
- - |
|
|
||
|
Mitsubishi Logistics JP3902000003 |
49,39 27,42 |
|
|
- - |
|
|
||
|
Chugai Pharmaceutical JP3519400000 |
47,17 41,61 |
|
|
- - |
|
|
||
|
Amada JP3122800000 |
46,37 32,89 |
|
|
- - |
|
|
||
|
Isuzu Motors JP3137200006 |
45,47 36,28 |
|
|
- - |
|
|
||
|
Sumitomo Metal Mining JP3402600005 |
45,14 47,03 |
|
|
- - |
|
|
||
|
Mitsui JP3893600001 |
44,96 36,85 |
|
|
- - |
|
|
||
|
Toyota Motor JP3633400001 |
43,75 31,97 |
|
|
- - |
|
|
||
|
SoftBank JP3436100006 |
41,08 47,31 |
|
|
- - |
|
|
||
|
Chubu Electric Power JP3526600006 |
39,62 30,96 |
|
|
- - |
|
|
||
|
Nippon Light Metal JP3700200003 |
37,05 25,89 |
|
|
- - |
|
|
||
|
JGC JP3667600005 |
35,79 40,79 |
|
|
- - |
|
|
||
|
Nikon JP3657400002 |
34,57 43,28 |
|
|
- - |
|
|
||
|
Check Point Software IL0010824113 |
33,55 28,54 |
|
|
- - |
|
|
||
|
Tokyo Electric Power JP3585800000 |
31,60 55,17 |
|
|
- - |
|
|
||
|
Yamato JP3940000007 |
29,44 30,14 |
|
|
- - |
|
|
||
|
Keio JP3277800003 |
28,04 25,31 |
|
|
- - |
|
|
||
|
Canon JP3242800005 |
25,21 28,73 |
|
|
- - |
|
|
||
|
Tokyo Dome JP3587600002 |
23,81 29,37 |
|
|
- - |
|
|
||
|
Shin-Etsu Chemical JP3371200001 |
22,74 39,70 |
|
|
- - |
|
|
||
|
Alps Electric JP3126400005 |
21,21 33,50 |
|
|
- - |
|
|
||
|
Aeon JP3388200002 |
20,91 28,93 |
|
|
- - |
|
|
||
|
COMSYS JP3305530002 |
17,32 24,97 |
|
|
- - |
|
|
||
|
Toray Industries JP3621000003 |
17,19 31,41 |
|
|
- - |
|
|
||
|
Nippon Kayaku JP3694400007 |
16,98 26,48 |
|
|
- - |
|
|
||
|
JTEKT JP3292200007 |
16,88 32,40 |
|
|
- - |
|
|
||
|
Shionogi JP3347200002 |
16,27 38,78 |
|
|
- - |
|
|
||
|
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
15,21 37,72 |
|
|
- - |
|
|
||
|
Suzuki Motor JP3397200001 |
14,40 32,63 |
|
|
- - |
|
|
||
|
Hitachi Construction Machinery JP3787000003 |
13,78 36,46 |
|
|
- - |
|
|
||
|
Hokuetsu Paper Mills JP3841800000 |
11,74 42,75 |
|
|
- - |
|
|
||
|
Nippon Steel Sumitomo Metal JP3381000003 |
11,73 41,02 |
|
|
- - |
|
|
||
|
Bridgestone JP3830800003 |
11,35 27,14 |
|
|
- - |
|
|
||
|
Daiwa House Industry JP3505000004 |
8,13 25,03 |
|
|
- - |
|
|
||
|
Kyocera JP3249600002 |
7,15 31,35 |
|
|
- - |
|
|
||
|
Sekisui House JP3420600003 |
7,02 27,83 |
|
|
- - |
|
|
||
|
Panasonic JP3866800000 |
6,83 30,46 |
|
|
- - |
|
|
||
|
Astellas Pharma JP3942400007 |
6,42 35,25 |
|
|
- - |
|
|
||
|
MARUI GROUP JP3870400003 |
5,92 25,66 |
|
|
- - |
|
|
||
|
Takeda Pharmaceutical JP3463000004 |
5,75 23,26 |
|
|
- - |
|
|
||
|
KDDI JP3496400007 |
5,39 24,12 |
|
|
- - |
|
|
||
|
Toto JP3596200000 |
4,91 33,04 |
|
|
- - |
|
|
||
|
Sony JP3435000009 |
4,79 31,41 |
|
|
- - |
|
|
||
|
Hitachi Zosen JP3789000001 |
2,20 38,09 |
|
|
- - |
|
|
||
|
NH Foods JP3743000006 |
1,68 24,62 |
|
|
- - |
|
|
||
|
East Japan Railway JP3783600004 |
0,57 25,95 |
|
|
- - |
|
|
Werbung
Werbung
BX Swiss - A Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Fujifilm JP3814000000 |
-1,28 32,23 |
|
|
- - |
|
|
||
|
Kuraray JP3269600007 |
-2,75 31,48 |
|
|
- - |
|
|
||
|
NICHIREI JP3665200006 |
-2,86 27,77 |
|
|
- - |
|
|
||
|
Central Japan Railway JP3566800003 |
-3,33 26,45 |
|
|
- - |
|
|
||
|
Tokuyama JP3625000009 |
-4,72 33,49 |
|
|
- - |
|
|
||
|
Nippon Telegraph and Telephone JP3735400008 |
-4,83 26,19 |
|
|
- - |
|
|
||
|
Seven i JP3422950000 |
-5,46 32,81 |
|
|
- - |
|
|
||
|
Secom JP3421800008 |
-5,78 25,31 |
|
|
- - |
|
|
||
|
TOKYU JP3574200006 |
-8,33 26,94 |
|
|
- - |
|
|
||
|
Toshiba JP3592200004 |
-10,09 24,25 |
|
|
- - |
|
|
||
|
Takara JP3459600007 |
-10,36 29,57 |
|
|
- - |
|
|
||
|
Mazda Motor JP3868400007 |
-10,80 40,61 |
|
|
- - |
|
|
||
|
Asahi Kasei JP3111200006 |
-11,03 28,18 |
|
|
- - |
|
|
||
|
Taiheiyo Cement JP3449020001 |
-11,11 34,59 |
|
|
- - |
|
|
||
|
Mitsubishi Motors JP3899800001 |
-11,18 36,82 |
|
|
- - |
|
|
||
|
FANUC JP3802400006 |
-11,35 37,65 |
|
|
- - |
|
|
||
|
ANA JP3429800000 |
-12,78 26,28 |
|
|
- - |
|
|
||
|
Kirin JP3258000003 |
-12,85 25,20 |
|
|
- - |
|
|
||
|
Honda Motor JP3854600008 |
-13,10 34,65 |
|
|
- - |
|
|
||
|
TOBU RAILWAY JP3597800006 |
-15,75 23,06 |
|
|
- - |
|
|
||
|
TAIYO YUDEN JP3452000007 |
-16,16 45,35 |
|
|
- - |
|
|
||
|
RICOH JP3973400009 |
-16,67 32,15 |
|
|
- - |
|
|
||
|
Kikkoman JP3240400006 |
-16,74 41,20 |
|
|
- - |
|
|
||
|
Sumitomo Dainippon Pharma JP3495000006 |
-17,44 60,75 |
|
|
- - |
|
|
||
|
Asahi Glass JP3112000009 |
-17,74 33,76 |
|
|
- - |
|
|
||
|
JFE JP3386030005 |
-17,87 14,37 |
|
|
- - |
|
|
||
|
Oji JP3174410005 |
-18,17 30,01 |
|
|
- - |
|
|
||
|
NSK JP3720800006 |
-18,63 29,70 |
|
|
- - |
|
|
||
|
Tosoh JP3595200001 |
-18,99 30,93 |
|
|
- - |
|
|
||
|
Pacific Metals JP3448000004 |
-19,02 50,91 |
|
|
- - |
|
|
||
|
KK Aozora Ginko JP3711200000 |
-20,11 31,63 |
|
|
- - |
|
|
||
|
Nisshin Seifun Group JP3676800000 |
-21,17 26,16 |
|
|
- - |
|
|
||
|
Sharp JP3359600008 |
-21,42 60,34 |
|
|
- - |
|
|
||
|
Nissan Chemical Industries JP3670800006 |
-21,62 31,11 |
|
|
- - |
|
|
||
|
Mitsui Chemicals JP3888300005 |
-21,64 34,86 |
|
|
- - |
|
|
||
|
West Japan Railway Company JP3659000008 |
-22,49 27,44 |
|
|
- - |
|
|
||
|
Mitsubishi Chemical JP3897700005 |
-22,86 43,03 |
|
|
- - |
|
|
||
|
Sumitomo Osaka Cement JP3400900001 |
-23,02 32,92 |
|
|
- - |
|
|
||
|
Denso JP3551500006 |
-23,07 32,94 |
|
|
- - |
|
|
||
|
Minebea JP3906000009 |
-23,11 33,59 |
|
|
- - |
|
|
||
|
Keisei Electric Railway JP3278600006 |
-23,19 31,07 |
|
|
- - |
|
|
||
|
Meiji JP3918000005 |
-24,19 29,12 |
|
|
- - |
|
|
||
|
Matsui Securities JP3863800003 |
-24,64 23,03 |
|
|
- - |
|
|
||
|
Asahi Group JP3116000005 |
-24,66 27,77 |
|
|
- - |
|
|
||
|
Okuma JP3172100004 |
-24,91 30,82 |
|
|
- - |
|
|
||
|
Toyobo JP3619800000 |
-25,24 27,57 |
|
|
- - |
|
|
||
|
Terumo JP3546800008 |
-25,26 31,76 |
|
|
- - |
|
|
||
|
Trend Micro JP3637300009 |
-25,40 36,24 |
|
|
- - |
|
|
||
|
UBE Industries JP3158800007 |
-26,01 28,99 |
|
|
- - |
|
|
||
|
DAIICHI SANKYO JP3475350009 |
-26,10 47,43 |
|
|
- - |
|
|
||
|
Yaskawa Electric JP3932000007 |
-26,23 47,03 |
|
|
- - |
|
|
||
|
NTN JP3165600002 |
-27,13 36,46 |
|
|
- - |
|
|
||
|
Daikin Industries JP3481800005 |
-28,44 30,61 |
|
|
- - |
|
|
||
|
Kubota JP3266400005 |
-29,48 33,56 |
|
|
- - |
|
|
||
|
Konica Minolta JP3300600008 |
-30,85 34,55 |
|
|
- - |
|
|
||
|
Hitachi JP3788600009 |
-31,19 48,97 |
|
|
- - |
|
|
||
|
Dentsu JP3551520004 |
-33,73 34,28 |
|
|
- - |
|
|
||
|
Sumitomo Chemical JP3401400001 |
-36,22 37,91 |
|
|
- - |
|
|
||
|
Casio Computer JP3209000003 |
-37,14 30,08 |
|
|
- - |
|
|
||
|
Teijin JP3544000007 |
-37,77 29,63 |
|
|
- - |
|
|
||
|
Kao JP3205800000 |
-41,85 27,95 |
|
|
- - |
|
|
||
|
Denka JP3549600009 |
-42,77 31,52 |
|
|
- - |
|
|
||
|
J. FRONT RETAILING JP3386380004 |
-45,32 32,91 |
|
|
- - |
|
|
||
|
Yahoo Japan JP3933800009 |
-46,48 37,70 |
|
|
- - |
|
|
||
|
Kyowa Hakko Kogyo JP3256000005 |
-47,18 30,85 |
|
|
- - |
|
|
||
|
SUMCO JP3322930003 |
-48,05 45,13 |
|
|
- - |
|
|
||
|
Olympus JP3201200007 |
-50,96 37,08 |
|
|
- - |
|
|
||
|
Nissan Motor JP3672400003 |
-51,94 46,79 |
|
|
- - |
|
|
||
|
Eisai JP3160400002 |
-53,66 52,85 |
|
|
- - |
|
|
||
|
Nippon Sheet Glass JP3686800008 |
-54,07 44,86 |
|
|
- - |
|
|
||
|
Tokai Carbon JP3560800009 |
-58,21 33,79 |
|
|
- - |
|
|
||
|
Yamaha JP3942600002 |
-58,64 33,97 |
|
|
- - |
|
|
||
|
Toho Zinc JP3599000001 |
-58,96 59,72 |
|
|
- - |
|
|
||
|
Odakyu Electric Railway JP3196000008 |
-59,63 27,30 |
|
|
- - |
|
|
||
|
Hino Motors JP3792600003 |
-69,64 45,35 |
|
|
- - |
|
|
||
|
Shiseido JP3351600006 |
-71,14 41,47 |
|
|
- - |
|
|