NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

17.986,31 PKT +78,60 PKT +0,44 %

30.09.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 1 Jahr Vola 1 Jahr	+/- aktuell % aktuell
Alcoa US0138721065	268,94% 68,74%	- -
Corning US2193501051	70,54% 35,70%	- -
Citigroup US1729674242	60,32% 34,80%	- -
Goldman Sachs US38141G1040	51,93% 36,03%	- -
Carnival PA1436583006	50,54% 50,21%	- -
Bank of New York Mellon US0640581007	45,86% 26,23%	- -
Morgan Stanley US6174464486	45,70% 35,37%	- -
Wells Fargo US9497461015	42,81% 36,40%	- -
JPMorgan Chase US46625H1005	41,32% 29,58%	- -
Boeing US0970231058	32,20% 39,91%	- -
Raytheon Technologies US75513E1010	30,06% 27,19%	- -
Bank of America US0605051046	25,96% 32,18%	- -
Walmart US9311421039	23,36% 24,24%	- -
AT&T US00206R1023	22,87% 24,79%	- -
American Express US0258161092	22,51% 30,50%	- -
Valero Energy US91913Y1001	21,68% 41,02%	- -
Altria US02209S1033	21,60% 22,16%	- -
CVS Health US1266501006	21,32% 41,35%	- -
Marathon Oil US5658491064	20,91% 14,29%	- -
Walgreens Boots Alliance US9314271084	20,69% 54,26%	- -
IBM US4592001014	20,10% 32,06%	- -
CME Group A US12572Q1058	17,28% 22,50%	- -
Emerson Electric US2910111044	13,68% 33,08%	- -
Caterpillar US1491231015	13,56% 34,35%	- -
Walt Disney US2546871060	12,58% 29,51%	- -
Abbott Laboratories US0028241000	11,86% 25,52%	- -
Hartford Financial Services Group US4165151048	9,62% 26,78%	- -
Allstate US0200021014	9,02% 30,81%	- -
Deere US2441991054	7,35% 30,92%	- -
General Dynamics US3695501086	5,85% 24,07%	- -
Johnson Johnson US4781601046	5,80% 20,60%	- -
Franklin Resources US3546131018	5,74% 31,71%	- -
3M US88579Y1010	5,56% 30,38%	- -
Exelon US30161N1019	5,23% 23,28%	- -
Berkshire Hathaway US0846707026	3,40% 22,59%	- -
U.S. Bancorp US9029733048	3,07% 29,30%	- -
American International Group (AIG) US0268747849	2,57% 27,88%	- -
Chevron US1667641005	2,51% 28,05%	- -
Dominion Energy US25746U1097	1,47% 25,98%	- -
Southern US8425871071	0,45% 20,19%	- -

NYSE US 100 Verlierer

Name ISIN	+/- 1 Jahr Vola 1 Jahr	+/- aktuell % aktuell
Medtronic IE00BTN1Y115	-0,60% 20,83%	- -
Home Depot US4370761029	-2,90% 23,28%	- -
Honeywell US4385161066	-4,12% 26,32%	- -
McDonalds US5801351017	-4,69% 20,38%	- -
Illinois Tool Works US4523081093	-5,23% 23,23%	- -
MetLife US59156R1086	-5,45% 31,86%	- -
ExxonMobil US30231G1022	-5,70% 27,48%	- -
Union Pacific US9078181081	-7,50% 26,90%	- -
Lowes Companies US5486611073	-7,87% 27,08%	- -
Verizon US92343V1044	-8,35% 23,39%	- -
Bayer DE000BAY0017	-8,79% 37,27%	- -
ConocoPhillips US20825C1045	-9,82% 39,77%	- -
Devon Energy US25179M1036	-10,64% 47,05%	- -
Occidental Petroleum US6745991058	-10,84% 39,95%	- -
Coca-Cola US1912161007	-12,58% 18,12%	- -
Halliburton US4062161017	-15,45% 43,70%	- -
FedEx US31428X1063	-16,01% 34,33%	- -
Texas Instruments US8825081040	-16,30% 40,85%	- -
Procter Gamble US7427181091	-16,39% 19,83%	- -
Bristol-Myers Squibb US1101221083	-17,36% 30,64%	- -
Schlumberger AN8068571086	-17,50% 36,56%	- -
Kimberly-Clark US4943681035	-18,06% 22,06%	- -
Prudential Financial US7443201022	-18,47% 26,67%	- -
Lockheed Martin US5398301094	-19,34% 28,92%	- -
PepsiCo US7134481081	-21,57% 24,24%	- -
Eli Lilly US5324571083	-21,86% 41,33%	- -
Pfizer US7170811035	-22,22% 25,36%	- -
Colgate-Palmolive US1941621039	-26,35% 22,53%	- -
HP US40434L1052	-29,85% 40,15%	- -
Merck US58933Y1055	-34,38% 28,33%	- -
Transocean CH0048265513	-34,56% 46,60%	- -
United Parcel Service US9113121068	-39,79% 32,97%	- -
UnitedHealth US91324P1021	-43,58% 50,49%	- -
Baxter International US0718131099	-44,24% 42,20%	- -
Target US87612E1064	-46,38% 42,65%	- -
Dow US2605571031	-60,35% 46,49%	- -