anmelden
NYSE US 100
19.741,73
PKT
-183,84
PKT
-0,92
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NYSE US 100 - Top/Flops
NYSE US 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
451,21 34,83 |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
443,71 40,72 |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
255,58 33,85 |
|
|
- - |
|
|
||
|
Corning US2193501051 |
239,73 42,96 |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
149,47 23,65 |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
148,74 26,66 |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
121,22 29,43 |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
120,23 26,06 |
|
|
- - |
|
|
||
|
IBM US4592001014 |
115,81 32,11 |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
115,39 27,09 |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
112,67 35,51 |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
109,08 28,95 |
|
|
- - |
|
|
||
|
Occidental Petroleum US6745991058 |
107,66 42,50 |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
103,34 35,32 |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
102,39 24,98 |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
97,20 19,00 |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
97,04 23,48 |
|
|
- - |
|
|
||
|
Deere US2441991054 |
94,65 30,89 |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
85,01 27,47 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
84,70 30,37 |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
81,00 30,52 |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
78,05 17,88 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
75,20 30,13 |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
74,51 23,36 |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
70,59 28,19 |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
69,33 26,36 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
68,77 32,05 |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
67,43 20,41 |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
62,79 39,21 |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
61,17 24,04 |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
55,47 28,23 |
|
|
- - |
|
|
||
|
Southern US8425871071 |
53,65 19,93 |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
49,77 23,32 |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
43,91 27,26 |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
43,70 33,86 |
|
|
- - |
|
|
||
|
Las Vegas Sands US5178341070 |
39,25 30,94 |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
34,63 42,99 |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
34,22 44,62 |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
30,58 24,06 |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
29,81 19,98 |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
28,36 21,96 |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
23,51 53,86 |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
21,14 23,85 |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
18,91 19,38 |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
18,66 29,48 |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
12,68 32,89 |
|
|
- - |
|
|
||
|
HP US40434L1052 |
11,95 39,58 |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
11,87 28,74 |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
11,22 27,85 |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
8,10 19,04 |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
7,34 30,95 |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
7,11 26,55 |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
5,05 25,46 |
|
|
- - |
|
|
Werbung
Werbung
NYSE US 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
U.S. Bancorp US9029733048 |
-0,53 31,54 |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
-3,10 34,08 |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-7,69 36,70 |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
-7,96 25,21 |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
-8,31 27,70 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-8,98 34,38 |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-12,04 20,38 |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-12,11 24,29 |
|
|
- - |
|
|
||
|
Dominion Energy US25746U1097 |
-12,22 24,99 |
|
|
- - |
|
|
||
|
Kimberly-Clark US4943681035 |
-12,99 22,38 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-14,06 25,38 |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-19,47 22,96 |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-27,11 26,66 |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-30,73 29,59 |
|
|
- - |
|
|
||
|
Target US87612E1064 |
-36,69 38,31 |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-43,54 37,03 |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-47,23 29,49 |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-67,90 38,07 |
|
|
- - |
|
|
||
|
Transocean CH0048265513 |
-77,97 53,78 |
|
|
- - |
|
|
