anmelden
NYSE US 100
19.218,09
PKT
-129,39
PKT
-0,67
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NYSE US 100 - Top/Flops
NYSE US 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
403,19 34,40 |
|
|
- - |
|
|
||
|
Corning US2193501051 |
381,05 39,45 |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
350,84 33,24 |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
347,32 40,44 |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
212,99 29,32 |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
211,84 26,46 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
156,52 30,48 |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
152,16 22,66 |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
137,07 25,80 |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
135,85 29,21 |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
130,47 23,50 |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
125,85 25,22 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
117,32 30,18 |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
112,89 30,32 |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
105,97 23,13 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
101,71 32,41 |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
101,53 28,40 |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
97,96 35,61 |
|
|
- - |
|
|
||
|
Occidental Petroleum US6745991058 |
89,13 44,02 |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
81,72 18,93 |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
80,55 27,08 |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
77,14 27,58 |
|
|
- - |
|
|
||
|
Deere US2441991054 |
74,44 30,68 |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
69,18 43,39 |
|
|
- - |
|
|
||
|
IBM US4592001014 |
67,85 31,57 |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
64,12 35,24 |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
62,95 28,86 |
|
|
- - |
|
|
||
|
Southern US8425871071 |
62,28 19,59 |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
61,92 33,31 |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
61,84 28,28 |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
61,70 39,41 |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
60,68 26,92 |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
59,03 45,45 |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
55,43 17,44 |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
54,68 23,33 |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
53,37 19,38 |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
45,15 23,33 |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
43,75 27,76 |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
42,85 25,21 |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
35,06 23,81 |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
34,61 32,61 |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
24,58 21,50 |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
21,63 25,70 |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
21,42 55,27 |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
21,13 23,36 |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
17,21 18,79 |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
16,70 19,62 |
|
|
- - |
|
|
||
|
Honeywell Technologies US4385161066 |
13,13 23,13 |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
11,87 31,47 |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
11,27 27,29 |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
11,26 31,20 |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
9,41 18,99 |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
9,30 24,69 |
|
|
- - |
|
|
||
|
Las Vegas Sands US5178341070 |
5,48 32,70 |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
5,06 33,61 |
|
|
- - |
|
|
Werbung
Werbung
NYSE US 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Dominion Energy US25746U1097 |
-1,62 24,99 |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-1,82 36,75 |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
-3,02 25,30 |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
-3,63 28,98 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-3,69 34,20 |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-8,46 20,25 |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
-10,02 26,88 |
|
|
- - |
|
|
||
|
HP US40434L1052 |
-10,93 38,34 |
|
|
- - |
|
|
||
|
Kimberly-Clark US4943681035 |
-15,94 21,94 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-21,55 24,23 |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-22,23 23,15 |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-35,60 22,59 |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-37,14 26,80 |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-44,75 29,45 |
|
|
- - |
|
|
||
|
Target US87612E1064 |
-44,88 37,96 |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-45,58 29,49 |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-49,83 36,48 |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-72,12 36,59 |
|
|
- - |
|
|
||
|
Transocean CH0048265513 |
-77,97 53,78 |
|
|
- - |
|
|