anmelden
NYSE US 100
20.074,27
PKT
+171,24
PKT
+0,86
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NYSE US 100 - Top/Flops
NYSE US 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Valero Energy US91913Y1001 |
478,53 40,50 |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
364,45 34,67 |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
281,59 33,62 |
|
|
- - |
|
|
||
|
Corning US2193501051 |
277,04 41,43 |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
202,44 26,54 |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
156,70 35,62 |
|
|
- - |
|
|
||
|
Occidental Petroleum US6745991058 |
147,94 42,98 |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
147,36 29,39 |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
147,02 25,96 |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
127,33 27,06 |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
125,91 25,06 |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
120,19 23,46 |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
112,99 39,34 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
108,76 30,33 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
107,07 30,32 |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
105,26 23,45 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
104,98 32,01 |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
101,08 27,57 |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
93,95 28,69 |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
90,04 30,39 |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
88,73 43,38 |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
88,16 23,27 |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
86,65 35,30 |
|
|
- - |
|
|
||
|
Deere US2441991054 |
86,44 30,91 |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
81,60 18,98 |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
78,54 45,28 |
|
|
- - |
|
|
||
|
IBM US4592001014 |
78,30 31,90 |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
61,63 19,83 |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
61,19 17,77 |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
60,39 28,25 |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
54,69 28,70 |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
52,74 25,86 |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
47,48 23,34 |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
44,62 28,18 |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
41,18 27,35 |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
40,92 24,10 |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
36,97 33,61 |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
36,13 24,02 |
|
|
- - |
|
|
||
|
Southern US8425871071 |
35,33 19,74 |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
21,52 25,71 |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
21,42 23,68 |
|
|
- - |
|
|
||
|
Las Vegas Sands US5178341070 |
20,17 31,85 |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
20,02 21,88 |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
16,78 32,74 |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
16,30 19,70 |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
14,93 54,24 |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
14,09 31,49 |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
13,73 25,60 |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
11,83 18,84 |
|
|
- - |
|
|
||
|
HP US40434L1052 |
9,34 38,85 |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
7,26 29,37 |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
4,17 31,17 |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
4,00 19,12 |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
3,86 27,37 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
3,12 34,13 |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
0,20 24,94 |
|
|
- - |
|
|
Werbung
Werbung
NYSE US 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Lowes Companies US5486611073 |
-0,49 27,44 |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
-3,59 33,85 |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-4,66 36,62 |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-5,72 23,55 |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-7,14 20,35 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-12,88 25,14 |
|
|
- - |
|
|
||
|
Dominion Energy US25746U1097 |
-13,52 24,98 |
|
|
- - |
|
|
||
|
Kimberly-Clark US4943681035 |
-20,09 21,97 |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-29,22 22,71 |
|
|
- - |
|
|
||
|
Target US87612E1064 |
-32,89 38,32 |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-35,90 26,50 |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-39,56 29,67 |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-46,40 29,51 |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-50,72 36,84 |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-66,59 37,92 |
|
|
- - |
|
|
||
|
Transocean CH0048265513 |
-77,97 53,78 |
|
|
- - |
|
|
