NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

18.639,98 PKT -169,42 PKT -0,90 %

07.01.26

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Eli Lilly US5324571083	502,46 33,24	- -
Marathon Oil US5658491064	350,97 44,47	- -
Goldman Sachs US38141G1040	238,21 28,71	- -
Valero Energy US91913Y1001	236,55 39,71	- -
American Express US0258161092	234,16 30,07	- -
Caterpillar US1491231015	231,62 31,41	- -
Wells Fargo US9497461015	199,36 32,64	- -
Hartford Financial Services Group US4165151048	196,57 25,10	- -
Raytheon Technologies US75513E1010	184,35 25,53	- -
Bank of New York Mellon US0640581007	180,04 26,27	- -
ExxonMobil US30231G1022	177,45 29,29	- -
Morgan Stanley US6174464486	163,17 30,17	- -
IBM US4592001014	158,76 25,49	- -
JPMorgan Chase US46625H1005	153,31 25,20	- -
General Dynamics US3695501086	146,70 22,17	- -
Corning US2193501051	143,94 30,87	- -
Walmart US9311421039	143,45 21,45	- -
Occidental Petroleum US6745991058	131,47 46,39	- -
ConocoPhillips US20825C1045	131,07 35,63	- -
Berkshire Hathaway US0846707026	123,32 18,94	- -
Devon Energy US25179M1036	116,56 47,90	- -
Allstate US0200021014	101,78 27,47	- -
American International Group (AIG) US0268747849	99,36 27,68	- -
Schlumberger AN8068571086	90,84 40,13	- -
Citigroup US1729674242	89,38 29,77	- -
Emerson Electric US2910111044	85,16 26,47	- -
Chevron US1667641005	84,11 26,94	- -
Bank of America US0605051046	79,23 29,07	- -
Deere US2441991054	78,47 30,01	- -
MetLife US59156R1086	68,54 27,89	- -
Lockheed Martin US5398301094	68,13 24,29	- -
Halliburton US4062161017	67,54 44,44	- -
Carnival PA1436583006	66,72 56,07	- -
Lowes Companies US5486611073	64,64 26,76	- -
Prudential Financial US7443201022	56,72 25,95	- -
Southern US8425871071	49,70 19,24	- -
McDonalds US5801351017	49,23 18,31	- -
Coca-Cola US1912161007	47,57 17,05	- -
Merck US58933Y1055	45,12 25,99	- -
Exelon US30161N1019	44,64 22,64	- -
Altria US02209S1033	42,96 22,90	- -
CME Group A US12572Q1058	41,20 22,94	- -
Home Depot US4370761029	39,91 24,14	- -
Johnson Johnson US4781601046	35,43 18,90	- -
FedEx US31428X1063	32,36 33,12	- -
Illinois Tool Works US4523081093	26,02 21,17	- -
3M US88579Y1010	24,66 27,95	- -
Abbott Laboratories US0028241000	19,20 23,61	- -
Boeing US0970231058	17,65 37,19	- -
U.S. Bancorp US9029733048	17,05 31,19	- -
CVS Health US1266501006	15,72 31,61	- -
Texas Instruments US8825081040	15,54 30,70	- -
AT&T US00206R1023	8,69 24,41	- -
Union Pacific US9078181081	8,53 23,84	- -
Procter Gamble US7427181091	7,49 18,19	- -
Franklin Resources US3546131018	5,67 32,19	- -
Honeywell US4385161066	4,72 22,30	- -
PepsiCo US7134481081	3,27 19,59	- -
Colgate-Palmolive US1941621039	1,88 18,69	- -

NYSE US 100 Verlierer

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Las Vegas Sands US5178341070	-6,26 34,61	- -
Bristol-Myers Squibb US1101221083	-9,63 26,38	- -
HP US40434L1052	-11,49 36,24	- -
Medtronic IE00BTN1Y115	-14,34 22,01	- -
Dominion Energy US25746U1097	-17,44 24,35	- -
Kimberly-Clark US4943681035	-21,67 21,42	- -
Bayer DE000BAY0017	-23,75 31,81	- -
Verizon US92343V1044	-26,17 21,75	- -
United Parcel Service US9113121068	-27,70 29,20	- -
Pfizer US7170811035	-29,27 26,56	- -
Walt Disney US2546871060	-33,47 29,39	- -
Target US87612E1064	-42,48 37,48	- -
Dow US2605571031	-52,17 32,68	- -
Walgreens Boots Alliance US9314271084	-69,08 40,52	- -
Baxter International US0718131099	-73,80 33,12	- -
Transocean CH0048265513	-77,97 53,78	- -