anmelden
NYSE US 100
18.543,08
PKT
+29,96
PKT
+0,16
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NYSE US 100 - Top/Flops
NYSE US 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
472,72 34,52 |
|
|
- - |
|
|
||
|
Corning US2193501051 |
320,92 35,78 |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
274,27 32,63 |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
216,08 40,52 |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
183,77 28,91 |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
182,71 26,58 |
|
|
- - |
|
|
||
|
Marathon Oil US5658491064 |
182,15 40,63 |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
157,97 29,32 |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
154,34 22,38 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
135,36 30,46 |
|
|
- - |
|
|
||
|
IBM US4592001014 |
125,68 28,31 |
|
|
- - |
|
|
||
|
Occidental Petroleum US6745991058 |
124,08 44,27 |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
115,52 35,92 |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
109,57 25,57 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
105,01 30,09 |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
102,59 23,42 |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
90,99 22,94 |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
88,95 25,24 |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
83,48 39,46 |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
83,05 26,91 |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
80,30 43,63 |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
72,38 26,58 |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
71,31 46,12 |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
71,00 18,86 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
69,08 32,41 |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
68,94 32,28 |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
65,34 30,26 |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
59,41 27,99 |
|
|
- - |
|
|
||
|
Deere US2441991054 |
56,96 30,47 |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
54,16 27,71 |
|
|
- - |
|
|
||
|
Southern US8425871071 |
51,59 19,52 |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
49,92 17,14 |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
48,36 27,57 |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
47,56 23,16 |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
44,08 24,94 |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
42,31 23,16 |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
39,15 18,93 |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
37,40 33,91 |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
32,02 28,23 |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
30,73 22,86 |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
26,13 28,98 |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
25,29 18,64 |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
22,67 23,82 |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
16,42 27,01 |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
14,96 19,19 |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
13,86 22,90 |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
12,58 21,35 |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
10,97 18,65 |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
10,21 32,49 |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
8,48 24,82 |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
3,45 24,37 |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
1,72 19,97 |
|
|
- - |
|
|
Werbung
Werbung
NYSE US 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Prudential Financial US7443201022 |
-1,05 25,74 |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-2,26 36,72 |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
-4,00 33,48 |
|
|
- - |
|
|
||
|
HP US40434L1052 |
-4,47 37,76 |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
-4,62 55,43 |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
-5,09 31,20 |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
-5,60 28,74 |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
-6,79 31,20 |
|
|
- - |
|
|
||
|
Las Vegas Sands US5178341070 |
-8,27 32,96 |
|
|
- - |
|
|
||
|
Dominion Energy US25746U1097 |
-8,64 25,03 |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
-9,15 26,66 |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-11,76 22,72 |
|
|
- - |
|
|
||
|
Kimberly-Clark US4943681035 |
-21,87 21,44 |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-23,55 24,21 |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-29,99 26,73 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-30,07 32,62 |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-38,75 22,13 |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-39,34 29,31 |
|
|
- - |
|
|
||
|
Target US87612E1064 |
-42,14 37,66 |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-46,46 35,86 |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-48,08 29,40 |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-76,28 35,64 |
|
|
- - |
|
|
||
|
Transocean CH0048265513 |
-77,97 53,78 |
|
|
- - |
|
|