NYSE US 100
18.911,15
PKT
-36,80
PKT
-0,19
%
Werbung
Werbung
Werbung
NYSE US 100 - Top/Flops
NYSE US 100 Gewinner
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
420,20 33,87 |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
280,49 31,81 |
|
|
- - |
|
|
||
|
Marathon Oil US5658491064 |
270,40 43,03 |
|
|
- - |
|
|
||
|
Corning US2193501051 |
259,45 32,09 |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
208,88 39,92 |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
205,80 28,89 |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
199,14 29,10 |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
193,10 25,08 |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
191,05 26,46 |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
189,70 25,42 |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
181,61 21,72 |
|
|
- - |
|
|
||
|
American Express US0258161092 |
164,40 29,98 |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
144,17 35,57 |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
141,43 32,30 |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
135,43 30,34 |
|
|
- - |
|
|
||
|
IBM US4592001014 |
131,64 25,81 |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
125,14 47,05 |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
120,26 22,09 |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
115,00 25,30 |
|
|
- - |
|
|
||
|
Occidental Petroleum US6745991058 |
113,88 45,49 |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
111,33 19,04 |
|
|
- - |
|
|
||
|
Deere US2441991054 |
108,47 30,47 |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
107,08 39,88 |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
104,10 27,92 |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
103,24 24,51 |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
99,24 26,76 |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
92,77 27,59 |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
85,29 44,07 |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
83,47 29,94 |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
81,79 26,75 |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
74,97 26,21 |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
63,43 26,86 |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
62,28 22,55 |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
60,76 17,10 |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
59,03 23,24 |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
58,94 18,34 |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
56,68 29,02 |
|
|
- - |
|
|
||
|
Southern US8425871071 |
55,78 19,32 |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
54,57 18,74 |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
54,00 33,33 |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
52,00 22,96 |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
50,38 21,28 |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
43,05 27,99 |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
36,85 24,28 |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
33,42 55,87 |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
28,86 26,15 |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
28,46 23,79 |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
27,30 18,31 |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
27,23 31,12 |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
27,19 19,78 |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
26,59 22,53 |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
25,25 18,88 |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
24,81 31,11 |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
23,64 24,77 |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
13,42 28,28 |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
12,34 32,06 |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
11,91 37,17 |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
3,07 32,04 |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
1,62 26,33 |
|
|
- - |
|
|
Werbung
Werbung
NYSE US 100 Verlierer
|
Name ISIN |
+/- 5 Jahre Vola 5 Jahre |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
5 Jahre Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
-6,43 23,96 |
|
|
- - |
|
|
||
|
Dominion Energy US25746U1097 |
-7,67 24,48 |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
-8,70 32,53 |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-10,69 21,93 |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-11,53 22,34 |
|
|
- - |
|
|
||
|
Las Vegas Sands US5178341070 |
-12,21 33,97 |
|
|
- - |
|
|
||
|
Kimberly-Clark US4943681035 |
-14,95 21,23 |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-15,46 32,37 |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-20,19 26,72 |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-26,09 29,32 |
|
|
- - |
|
|
||
|
HP US40434L1052 |
-28,89 36,51 |
|
|
- - |
|
|
||
|
Target US87612E1064 |
-37,80 37,44 |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-40,36 29,45 |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-44,47 33,90 |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-71,71 34,13 |
|
|
- - |
|
|
||
|
Transocean CH0048265513 |
-77,97 53,78 |
|
|
- - |
|
|