NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

17.603,71 PKT -149,97 PKT -0,84 %

20.11.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Eli Lilly US5324571083	670,16 33,76	- -
Marathon Oil US5658491064	505,10 45,97	- -
Valero Energy US91913Y1001	265,47 40,08	- -
Goldman Sachs US38141G1040	253,09 29,02	- -
Wells Fargo US9497461015	241,06 33,10	- -
Occidental Petroleum US6745991058	230,70 48,21	- -
Caterpillar US1491231015	229,49 31,32	- -
ExxonMobil US30231G1022	223,51 29,82	- -
American Express US0258161092	212,02 30,14	- -
Hartford Financial Services Group US4165151048	195,34 25,29	- -
Devon Energy US25179M1036	191,35 49,84	- -
Morgan Stanley US6174464486	184,80 30,55	- -
Bank of New York Mellon US0640581007	180,93 26,54	- -
JPMorgan Chase US46625H1005	171,11 25,43	- -
IBM US4592001014	166,41 25,42	- -
Raytheon Technologies US75513E1010	155,76 25,58	- -
ConocoPhillips US20825C1045	132,78 36,32	- -
General Dynamics US3695501086	129,41 22,15	- -
Berkshire Hathaway US0846707026	125,66 19,02	- -
Corning US2193501051	123,90 30,51	- -
Allstate US0200021014	113,02 27,58	- -
American International Group (AIG) US0268747849	104,19 27,65	- -
Walmart US9311421039	103,40 21,18	- -
Citigroup US1729674242	98,32 30,06	- -
Bank of America US0605051046	96,45 29,38	- -
Deere US2441991054	86,33 30,18	- -
Chevron US1667641005	85,88 27,16	- -
Schlumberger AN8068571086	81,76 40,27	- -
Halliburton US4062161017	76,59 44,61	- -
MetLife US59156R1086	73,34 28,09	- -
CME Group A US12572Q1058	71,94 23,34	- -
Emerson Electric US2910111044	68,10 26,47	- -
Lowes Companies US5486611073	57,84 26,79	- -
Southern US8425871071	50,36 19,30	- -
Altria US02209S1033	49,70 23,02	- -
Carnival PA1436583006	48,22 56,59	- -
Exelon US30161N1019	47,54 22,84	- -
McDonalds US5801351017	45,18 18,34	- -
Prudential Financial US7443201022	43,20 26,34	- -
Johnson Johnson US4781601046	42,17 18,90	- -
Coca-Cola US1912161007	39,15 17,14	- -
Lockheed Martin US5398301094	29,29 23,87	- -
Merck US58933Y1055	27,40 25,85	- -
Home Depot US4370761029	26,09 24,13	- -
CVS Health US1266501006	21,28 31,76	- -
Illinois Tool Works US4523081093	20,54 21,40	- -
3M US88579Y1010	20,39 27,98	- -
Abbott Laboratories US0028241000	18,76 23,66	- -
AT&T US00206R1023	15,13 24,59	- -
HP US40434L1052	13,93 36,35	- -
Union Pacific US9078181081	11,83 23,96	- -
U.S. Bancorp US9029733048	9,96 31,49	- -
Procter Gamble US7427181091	8,47 18,08	- -
PepsiCo US7134481081	5,83 19,52	- -
Franklin Resources US3546131018	5,23 32,33	- -
Texas Instruments US8825081040	3,75 30,58	- -

NYSE US 100 Verlierer

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Honeywell US4385161066	-2,96 22,24	- -
Colgate-Palmolive US1941621039	-4,93 18,64	- -
FedEx US31428X1063	-5,28 33,30	- -
Medtronic IE00BTN1Y115	-6,27 21,96	- -
Boeing US0970231058	-7,19 37,40	- -
UnitedHealth US91324P1021	-7,21 31,03	- -
Las Vegas Sands US5178341070	-9,65 34,85	- -
Dominion Energy US25746U1097	-22,66 24,34	- -
Bristol-Myers Squibb US1101221083	-22,85 26,16	- -
Walt Disney US2546871060	-24,05 30,38	- -
Kimberly-Clark US4943681035	-26,01 21,43	- -
Pfizer US7170811035	-29,03 26,71	- -
Verizon US92343V1044	-29,13 21,72	- -
Bayer DE000BAY0017	-41,76 31,09	- -
United Parcel Service US9113121068	-42,96 29,29	- -
Target US87612E1064	-45,90 37,43	- -
Dow US2605571031	-59,76 32,55	- -
Walgreens Boots Alliance US9314271084	-69,08 40,52	- -
Baxter International US0718131099	-77,30 32,87	- -
Transocean CH0048265513	-77,97 53,78	- -