Nicht an der Qualität sparen: Mit Anlagelösungen der Landesbank Baden-Württemberg. Jetzt mehr erfahren

NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

16.633,99 PKT +262,73 PKT +1,60 %

02.05.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
Marathon Oil US5658491064	443,53 52,57	- -
Eli Lilly US5324571083	419,37 33,57	- -
Deere US2441991054	258,92 31,45	- -
Hartford Financial Services Group US4165151048	241,77 29,43	- -
American International Group (AIG) US0268747849	229,69 32,42	- -
Goldman Sachs US38141G1040	210,49 30,37	- -
American Express US0258161092	210,32 33,23	- -
Morgan Stanley US6174464486	202,77 32,81	- -
Berkshire Hathaway US0846707026	192,76 19,89	- -
Caterpillar US1491231015	191,11 31,71	- -
Devon Energy US25179M1036	171,82 55,09	- -
JPMorgan Chase US46625H1005	164,79 27,23	- -
Occidental Petroleum US6745991058	161,02 55,40	- -
Wells Fargo US9497461015	157,34 35,64	- -
ExxonMobil US30231G1022	134,56 32,04	- -
Walmart US9311421039	133,31 21,25	- -
MetLife US59156R1086	123,18 30,40	- -
ConocoPhillips US20825C1045	122,78 38,64	- -
Bank of New York Mellon US0640581007	119,19 28,42	- -
Raytheon Technologies US75513E1010	113,81 28,93	- -
Corning US2193501051	110,72 122,53	- -
General Dynamics US3695501086	108,07 23,70	- -
Schlumberger AN8068571086	107,96 43,63	- -
IBM US4592001014	104,66 25,60	- -
Lowes Companies US5486611073	103,55 28,16	- -
Halliburton US4062161017	99,30 47,27	- -
Emerson Electric US2910111044	97,44 27,06	- -
Allstate US0200021014	91,32 28,25	- -
Valero Energy US91913Y1001	77,47 43,82	- -
FedEx US31428X1063	76,89 35,44	- -
Prudential Financial US7443201022	72,98 30,68	- -
Bank of America US0605051046	72,20 31,43	- -
HP US40434L1052	71,13 36,63	- -
Exelon US30161N1019	68,81 24,24	- -
McDonalds US5801351017	66,02 18,64	- -
Southern US8425871071	62,48 20,34	- -
Home Depot US4370761029	61,68 24,43	- -
CME Group A US12572Q1058	57,35 23,84	- -
Coca-Cola US1912161007	54,06 18,14	- -
Honeywell US4385161066	52,94 23,23	- -
Altria US02209S1033	50,14 23,72	- -
Citigroup US1729674242	49,98 32,81	- -
Illinois Tool Works US4523081093	47,05 22,63	- -
Chevron US1667641005	45,89 29,31	- -
Abbott Laboratories US0028241000	42,79 24,62	- -
Boeing US0970231058	41,07 42,09	- -
Texas Instruments US8825081040	40,91 29,39	- -
UnitedHealth US91324P1021	36,14 28,27	- -
Procter Gamble US7427181091	34,64 18,28	- -
Union Pacific US9078181081	34,04 25,21	- -
Carnival PA1436583006	33,11 63,71	- -
Colgate-Palmolive US1941621039	28,01 18,66	- -
Lockheed Martin US5398301094	21,48 24,33	- -
Las Vegas Sands US5178341070	16,34 38,46	- -
U.S. Bancorp US9029733048	12,14 33,62	- -
3M US88579Y1010	11,30 28,09	- -
AT&T US00206R1023	11,30 25,24	- -
CVS Health US1266501006	10,24 32,17	- -
Merck US58933Y1055	9,31 24,89	- -
United Parcel Service US9113121068	2,39 30,66	- -
Johnson Johnson US4781601046	2,21 19,21	- -
Franklin Resources US3546131018	1,43 36,33	- -

NYSE US 100 Verlierer

Name ISIN	+/- 5 Jahre Vola 5 Jahre	+/- aktuell % aktuell
PepsiCo US7134481081	-0,69 19,00	- -
Dow US2605571031	-6,74 31,39	- -
Kimberly-Clark US4943681035	-7,72 20,78	- -
Walt Disney US2546871060	-11,88 30,92	- -
Target US87612E1064	-13,56 37,39	- -
Medtronic IE00BTN1Y115	-14,63 23,89	- -
Bristol-Myers Squibb US1101221083	-19,62 25,21	- -
Verizon US92343V1044	-25,59 21,50	- -
Dominion Energy US25746U1097	-29,00 24,91	- -
Pfizer US7170811035	-30,58 27,69	- -
Bayer DE000BAY0017	-58,79 31,83	- -
Baxter International US0718131099	-66,68 29,60	- -
Walgreens Boots Alliance US9314271084	-75,27 41,67	- -
Transocean CH0048265513	-77,97 53,78	- -