anmelden
NYSE US 100
18.543,08
PKT
+29,96
PKT
+0,16
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NYSE US 100 - Top/Flops
NYSE US 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alcoa US0138721065 |
135,10% 72,03% |
|
|
- - |
|
|
||
|
Corning US2193501051 |
99,76% 70,74% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
77,63% 46,18% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
51,85% 41,64% |
|
|
- - |
|
|
||
|
Dow US2605571031 |
50,84% 61,79% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
49,66% 51,72% |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
47,13% 40,08% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
43,06% 37,90% |
|
|
- - |
|
|
||
|
Occidental Petroleum US6745991058 |
38,80% 45,88% |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
38,60% 50,13% |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
31,41% 31,51% |
|
|
- - |
|
|
||
|
Target US87612E1064 |
29,78% 33,06% |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
25,14% 43,42% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
23,40% 28,74% |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
22,12% 47,60% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
21,96% 28,88% |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
21,57% 28,68% |
|
|
- - |
|
|
||
|
HP US40434L1052 |
21,34% 49,02% |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
21,32% 29,54% |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
20,39% 33,49% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
18,74% 29,36% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
16,95% 24,42% |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
16,57% 48,82% |
|
|
- - |
|
|
||
|
Deere US2441991054 |
16,05% 36,24% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
15,16% 36,84% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
15,13% 31,98% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
14,54% 32,29% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
14,48% 24,50% |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
13,89% 18,61% |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
13,89% 29,50% |
|
|
- - |
|
|
||
|
Dominion Energy US25746U1097 |
12,85% 28,65% |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
9,63% 32,08% |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
9,62% 20,36% |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
7,42% 32,25% |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
7,37% 27,59% |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
7,37% 34,82% |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
6,19% 33,79% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
5,83% 21,70% |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
5,60% 39,53% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
5,53% 29,49% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
5,48% 27,76% |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
5,06% 21,89% |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
3,71% 31,85% |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
3,69% 28,53% |
|
|
- - |
|
|
||
|
Transocean CH0048265513 |
3,38% 48,30% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
2,20% 43,05% |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
1,23% 30,35% |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
1,17% 22,99% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
0,67% 22,96% |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
0,60% 51,06% |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
0,54% 28,39% |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
0,29% 28,32% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
0,02% 22,85% |
|
|
- - |
|
|
Werbung
Werbung
NYSE US 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
CME Group A US12572Q1058 |
-0,19% 25,46% |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-1,30% 39,54% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
-1,60% 51,58% |
|
|
- - |
|
|
||
|
Kimberly-Clark US4943681035 |
-1,74% 24,66% |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
-1,91% 27,11% |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
-2,80% 32,16% |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
-4,46% 17,49% |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
-6,50% 22,19% |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
-7,06% 26,58% |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
-7,32% 28,43% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
-7,57% 25,44% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-8,09% 26,92% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
-8,12% 19,11% |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
-9,40% 28,71% |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
-9,66% 27,15% |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
-10,04% 52,33% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-13,27% 27,49% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
-15,82% 31,36% |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
-18,25% 29,24% |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-21,63% 22,40% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-30,26% 27,75% |
|
|
- - |
|
|