NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

17.543,01 PKT +135,14 PKT +0,78 %

03.07.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Alcoa US0138721065	135,10% 72,03%	- -
Bayer DE000BAY0017	34,88% 38,59%	- -
CVS Health US1266501006	33,66% 42,59%	- -
IBM US4592001014	16,00% 35,77%	- -
Goldman Sachs US38141G1040	11,76% 39,33%	- -
Citigroup US1729674242	10,57% 41,95%	- -
AT&T US00206R1023	10,28% 29,18%	- -
JPMorgan Chase US46625H1005	9,52% 32,64%	- -
Raytheon Technologies US75513E1010	9,17% 32,55%	- -
Boeing US0970231058	8,86% 48,59%	- -
Deere US2441991054	8,27% 35,83%	- -
Carnival PA1436583006	6,47% 59,89%	- -
Franklin Resources US3546131018	6,43% 34,92%	- -
Bank of New York Mellon US0640581007	6,02% 30,61%	- -
Walgreens Boots Alliance US9314271084	5,62% 60,96%	- -
3M US88579Y1010	5,36% 36,11%	- -
CME Group A US12572Q1058	5,36% 20,09%	- -
Valero Energy US91913Y1001	4,88% 48,76%	- -
Wells Fargo US9497461015	4,62% 41,30%	- -
Abbott Laboratories US0028241000	3,97% 28,76%	- -
Transocean CH0048265513	3,38% 48,30%	- -
Exelon US30161N1019	2,96% 27,88%	- -
Coca-Cola US1912161007	1,55% 21,00%	- -
Altria US02209S1033	1,06% 22,60%	- -
Texas Instruments US8825081040	0,67% 47,35%	- -
Morgan Stanley US6174464486	0,25% 38,87%	- -

NYSE US 100 Verlierer

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
American International Group (AIG) US0268747849	-0,19% 34,50%	- -
Walt Disney US2546871060	-1,04% 35,21%	- -
Bank of America US0605051046	-1,76% 37,68%	- -
Hartford Financial Services Group US4165151048	-1,90% 29,05%	- -
Corning US2193501051	-2,17% 36,33%	- -
Medtronic IE00BTN1Y115	-2,42% 24,20%	- -
Verizon US92343V1044	-2,70% 28,12%	- -
General Dynamics US3695501086	-2,72% 25,71%	- -
Emerson Electric US2910111044	-3,02% 31,99%	- -
Southern US8425871071	-3,18% 23,39%	- -
American Express US0258161092	-3,24% 34,18%	- -
Caterpillar US1491231015	-3,29% 38,79%	- -
Walmart US9311421039	-4,35% 27,85%	- -
Johnson Johnson US4781601046	-5,02% 24,54%	- -
Berkshire Hathaway US0846707026	-5,09% 26,42%	- -
Dominion Energy US25746U1097	-5,91% 30,15%	- -
Baxter International US0718131099	-5,95% 38,78%	- -
Devon Energy US25179M1036	-6,16% 58,72%	- -
ExxonMobil US30231G1022	-6,91% 31,68%	- -
Honeywell US4385161066	-7,00% 28,72%	- -
Union Pacific US9078181081	-7,85% 29,91%	- -
Chevron US1667641005	-8,56% 32,88%	- -
McDonalds US5801351017	-10,61% 23,20%	- -
Illinois Tool Works US4523081093	-10,66% 29,37%	- -
Colgate-Palmolive US1941621039	-10,73% 25,82%	- -
Allstate US0200021014	-10,98% 35,55%	- -
Eli Lilly US5324571083	-11,03% 44,70%	- -
Kimberly-Clark US4943681035	-11,64% 25,24%	- -
U.S. Bancorp US9029733048	-12,48% 32,24%	- -
ConocoPhillips US20825C1045	-13,12% 49,20%	- -
MetLife US59156R1086	-13,75% 37,14%	- -
Pfizer US7170811035	-14,88% 27,44%	- -
Procter Gamble US7427181091	-15,77% 23,56%	- -
Lockheed Martin US5398301094	-15,92% 30,99%	- -
Schlumberger AN8068571086	-16,25% 40,35%	- -
Home Depot US4370761029	-16,66% 26,64%	- -
Prudential Financial US7443201022	-18,07% 30,15%	- -
Lowes Companies US5486611073	-19,08% 30,21%	- -
Occidental Petroleum US6745991058	-20,63% 48,79%	- -
PepsiCo US7134481081	-21,23% 26,39%	- -
FedEx US31428X1063	-23,26% 40,86%	- -
Bristol-Myers Squibb US1101221083	-26,34% 31,22%	- -
United Parcel Service US9113121068	-26,53% 39,13%	- -
Merck US58933Y1055	-27,57% 33,62%	- -
Halliburton US4062161017	-28,28% 48,58%	- -
Target US87612E1064	-29,55% 41,19%	- -
HP US40434L1052	-30,12% 44,25%	- -
Dow US2605571031	-36,55% 48,59%	- -
UnitedHealth US91324P1021	-46,09% 57,64%	- -