anmelden
NYSE US 100
19.218,09
PKT
-129,39
PKT
-0,67
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NYSE US 100 - Top/Flops
NYSE US 100 Gewinner
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Alcoa US0138721065 |
135,10% 72,03% |
|
|
- - |
|
|
||
|
Corning US2193501051 |
118,66% 81,42% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
85,64% 48,54% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
77,83% 48,58% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
67,05% 43,77% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
66,04% 46,66% |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
42,05% 31,11% |
|
|
- - |
|
|
||
|
Occidental Petroleum US6745991058 |
40,21% 46,74% |
|
|
- - |
|
|
||
|
Target US87612E1064 |
39,58% 33,97% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
36,41% 34,70% |
|
|
- - |
|
|
||
|
Dow US2605571031 |
34,68% 59,21% |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
32,72% 47,64% |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
32,64% 44,22% |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
32,62% 27,62% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
32,45% 34,50% |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
31,07% 47,25% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
29,86% 32,45% |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
29,41% 39,36% |
|
|
- - |
|
|
||
|
Deere US2441991054 |
28,80% 35,72% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
27,65% 23,45% |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
27,10% 30,40% |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
26,56% 45,19% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
25,51% 28,66% |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
25,01% 23,08% |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
23,64% 39,81% |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
23,56% 29,32% |
|
|
- - |
|
|
||
|
Dominion Energy US25746U1097 |
23,32% 26,36% |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
23,08% 20,08% |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
22,93% 32,85% |
|
|
- - |
|
|
||
|
Honeywell Technologies US4385161066 |
21,66% 29,90% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
20,86% 25,72% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
20,01% 29,98% |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
18,41% 30,76% |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
17,98% 52,49% |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
16,98% 29,91% |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
16,85% 30,86% |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
15,64% 31,88% |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
13,85% 30,36% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
12,86% 21,70% |
|
|
- - |
|
|
||
|
HP US40434L1052 |
12,54% 49,31% |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
12,26% 25,73% |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
12,25% 23,41% |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
11,87% 27,68% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
11,32% 26,90% |
|
|
- - |
|
|
||
|
Kimberly-Clark US4943681035 |
10,29% 26,73% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
9,82% 40,47% |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
9,74% 27,25% |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
9,41% 31,22% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
8,44% 25,05% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
7,39% 29,93% |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
6,61% 26,72% |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
4,64% 28,07% |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
4,40% 22,63% |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
3,89% 36,94% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
3,84% 23,95% |
|
|
- - |
|
|
||
|
Transocean CH0048265513 |
3,38% 48,30% |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
1,80% 33,57% |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
1,11% 17,80% |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
0,96% 31,30% |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
0,25% 28,70% |
|
|
- - |
|
|
Werbung
Werbung
NYSE US 100 Verlierer
|
Name ISIN |
+/- YTD Vola YTD |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
1J Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Pfizer US7170811035 |
-0,33% 22,09% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
-1,79% 31,22% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-2,84% 24,15% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-4,80% 27,27% |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
-7,10% 29,29% |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
-8,81% 28,80% |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
-10,04% 52,33% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
-10,41% 19,87% |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
-11,53% 29,91% |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
-11,78% 29,14% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
-12,68% 27,24% |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-14,67% 25,93% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-25,74% 29,27% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
-26,91% 63,16% |
|
|
- - |
|
|