Nicht an der Qualität sparen: Mit Anlagelösungen der Landesbank Baden-Württemberg. Jetzt mehr erfahren

NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

16.633,99 PKT +262,73 PKT +1,60 %

02.05.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Alcoa US0138721065	135,10% 72,03%	- -
CVS Health US1266501006	40,37% 48,40%	- -
Bayer DE000BAY0017	23,64% 38,55%	- -
Exelon US30161N1019	14,53% 31,35%	- -
AT&T US00206R1023	10,81% 32,44%	- -
CME Group A US12572Q1058	10,45% 20,98%	- -
Berkshire Hathaway US0846707026	9,46% 29,12%	- -
Abbott Laboratories US0028241000	6,22% 32,17%	- -
Coca-Cola US1912161007	5,97% 22,86%	- -
Deere US2441991054	5,05% 38,50%	- -
Walgreens Boots Alliance US9314271084	4,43% 74,70%	- -
Altria US02209S1033	4,43% 24,20%	- -
Transocean CH0048265513	3,38% 48,30%	- -
Hartford Financial Services Group US4165151048	2,86% 32,53%	- -
American International Group (AIG) US0268747849	2,42% 39,49%	- -
3M US88579Y1010	1,90% 39,87%	- -
Southern US8425871071	1,32% 26,34%	- -
IBM US4592001014	0,96% 40,88%	- -
Raytheon Technologies US75513E1010	0,69% 35,10%	- -
Verizon US92343V1044	0,08% 32,45%	- -

NYSE US 100 Verlierer

Name ISIN	+/- YTD Vola YTD	+/- aktuell % aktuell
Johnson Johnson US4781601046	-0,42% 26,73%	- -
Walmart US9311421039	-0,66% 30,61%	- -
Boeing US0970231058	-1,49% 54,76%	- -
McDonalds US5801351017	-1,66% 24,29%	- -
Baxter International US0718131099	-2,60% 43,46%	- -
Eli Lilly US5324571083	-3,10% 50,26%	- -
JPMorgan Chase US46625H1005	-3,27% 37,52%	- -
Medtronic IE00BTN1Y115	-3,52% 25,54%	- -
Bank of New York Mellon US0640581007	-4,17% 34,40%	- -
Allstate US0200021014	-5,56% 40,19%	- -
Wells Fargo US9497461015	-5,72% 46,80%	- -
Dominion Energy US25746U1097	-5,74% 34,89%	- -
General Dynamics US3695501086	-6,81% 27,89%	- -
Devon Energy US25179M1036	-7,95% 66,28%	- -
ExxonMobil US30231G1022	-8,15% 33,76%	- -
Colgate-Palmolive US1941621039	-8,51% 30,03%	- -
Kimberly-Clark US4943681035	-8,71% 27,40%	- -
Citigroup US1729674242	-10,39% 46,46%	- -
Goldman Sachs US38141G1040	-10,81% 41,62%	- -
Lockheed Martin US5398301094	-10,90% 30,94%	- -
Valero Energy US91913Y1001	-11,36% 54,28%	- -
Procter Gamble US7427181091	-12,60% 24,86%	- -
Chevron US1667641005	-12,82% 36,96%	- -
MetLife US59156R1086	-13,43% 37,14%	- -
Illinois Tool Works US4523081093	-13,47% 33,00%	- -
Corning US2193501051	-13,68% 41,97%	- -
ConocoPhillips US20825C1045	-13,77% 53,03%	- -
Union Pacific US9078181081	-14,05% 32,76%	- -
Home Depot US4370761029	-14,56% 28,06%	- -
Morgan Stanley US6174464486	-14,68% 44,86%	- -
Honeywell US4385161066	-15,07% 31,37%	- -
American Express US0258161092	-15,15% 37,25%	- -
Bank of America US0605051046	-15,49% 42,46%	- -
Pfizer US7170811035	-15,85% 27,36%	- -
Franklin Resources US3546131018	-16,09% 37,20%	- -
Lowes Companies US5486611073	-16,93% 33,66%	- -
Schlumberger AN8068571086	-17,22% 42,37%	- -
Caterpillar US1491231015	-17,86% 43,16%	- -
Prudential Financial US7443201022	-18,94% 33,56%	- -
PepsiCo US7134481081	-19,07% 29,67%	- -
Bristol-Myers Squibb US1101221083	-19,37% 31,16%	- -
Emerson Electric US2910111044	-21,08% 35,11%	- -
Walt Disney US2546871060	-22,55% 33,41%	- -
Merck US58933Y1055	-22,75% 32,92%	- -
Texas Instruments US8825081040	-22,85% 50,88%	- -
U.S. Bancorp US9029733048	-23,15% 34,22%	- -
Occidental Petroleum US6745991058	-23,21% 53,72%	- -
UnitedHealth US91324P1021	-27,65% 53,54%	- -
HP US40434L1052	-27,67% 44,02%	- -
Dow US2605571031	-27,94% 49,50%	- -
Carnival PA1436583006	-28,15% 62,27%	- -
United Parcel Service US9113121068	-29,35% 44,11%	- -
FedEx US31428X1063	-30,34% 43,27%	- -
Halliburton US4062161017	-30,93% 51,15%	- -
Target US87612E1064	-33,63% 43,39%	- -