anmelden
NYSE US 100
19.741,73
PKT
-183,84
PKT
-0,92
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NYSE US 100 - Top/Flops
NYSE US 100 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Valero Energy US91913Y1001 |
89,49% 40,76% |
|
|
- - |
|
|
||
|
HP US40434L1052 |
74,31% 55,57% |
|
|
- - |
|
|
||
|
Alcoa US0138721065 |
59,94% 63,19% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
52,43% 34,95% |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
44,73% 51,00% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
36,44% 27,17% |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
32,30% 26,14% |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
31,87% 33,12% |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
30,54% 32,09% |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
27,78% 20,56% |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
26,43% 21,42% |
|
|
- - |
|
|
||
|
Target US87612E1064 |
26,27% 32,21% |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
24,87% 27,49% |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
24,76% 31,73% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
24,28% 28,93% |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
23,74% 28,88% |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
23,69% 31,57% |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
22,13% 26,98% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
21,81% 41,09% |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
21,25% 29,19% |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
21,15% 16,23% |
|
|
- - |
|
|
||
|
Transocean CH0048265513 |
20,00% 47,46% |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
19,87% 28,47% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
19,13% 35,17% |
|
|
- - |
|
|
||
|
Occidental Petroleum US6745991058 |
18,70% 38,88% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
17,75% 31,11% |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
17,44% 25,05% |
|
|
- - |
|
|
||
|
Deere US2441991054 |
17,31% 32,13% |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
17,22% 29,26% |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
17,21% 21,89% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
16,79% 59,39% |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
16,40% 29,66% |
|
|
- - |
|
|
||
|
Kimberly-Clark US4943681035 |
16,28% 28,72% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
16,22% 24,19% |
|
|
- - |
|
|
||
|
Walt Disney US2546871060 |
15,08% 26,23% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
14,71% 23,20% |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
14,23% 41,44% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
13,02% 23,50% |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
12,71% 28,67% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
12,44% 19,12% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
12,17% 24,16% |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
11,39% 38,81% |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
11,30% 27,10% |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
11,03% 31,97% |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
10,37% 27,90% |
|
|
- - |
|
|
||
|
Dominion Energy US25746U1097 |
8,54% 25,01% |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
7,93% 21,71% |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
7,16% 27,90% |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
6,44% 24,11% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
6,04% 38,76% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
4,54% 20,30% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
3,13% 25,91% |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
2,58% 11,12% |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
1,77% 23,37% |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
0,38% 28,70% |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
0,09% 29,11% |
|
|
- - |
|
|
Werbung
Werbung
NYSE US 100 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Goldman Sachs US38141G1040 |
-0,23% 31,23% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-0,34% 30,48% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
-0,34% 25,48% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
-0,83% 26,23% |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-1,25% 29,35% |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
-1,65% 37,47% |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
-4,11% 31,55% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-8,82% 21,81% |
|
|
- - |
|
|
||
|
Dow US2605571031 |
-11,39% 42,14% |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
-13,36% 34,08% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
-13,68% 41,91% |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
-13,84% 28,99% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
-13,98% 21,55% |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
-14,88% 30,33% |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
-15,48% 34,23% |
|
|
- - |
|
|
||
|
Corning US2193501051 |
-24,42% 86,17% |
|
|
- - |
|
|
