NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

17.603,71 PKT -149,97 PKT -0,84 %

20.11.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Corning US2193501051	61,18% 35,80%	- -
Alcoa US0138721065	59,94% 63,19%	- -
Caterpillar US1491231015	53,17% 32,71%	- -
Eli Lilly US5324571083	35,88% 38,32%	- -
Valero Energy US91913Y1001	32,80% 33,29%	- -
Johnson Johnson US4781601046	30,32% 17,51%	- -
Citigroup US1729674242	28,64% 25,89%	- -
Halliburton US4062161017	24,35% 45,23%	- -
Raytheon Technologies US75513E1010	23,93% 24,09%	- -
Goldman Sachs US38141G1040	23,01% 26,45%	- -
Morgan Stanley US6174464486	21,47% 23,83%	- -
CVS Health US1266501006	21,35% 27,53%	- -
Merck US58933Y1055	20,06% 28,92%	- -
Transocean CH0048265513	20,00% 47,46%	- -
Bayer DE000BAY0017	17,91% 32,75%	- -
General Dynamics US3695501086	17,21% 19,05%	- -
Bank of New York Mellon US0640581007	16,54% 21,57%	- -
Bank of America US0605051046	14,64% 22,78%	- -
Medtronic IE00BTN1Y115	13,97% 20,33%	- -
American Express US0258161092	13,35% 24,45%	- -
FedEx US31428X1063	12,46% 28,21%	- -
JPMorgan Chase US46625H1005	10,01% 19,50%	- -
PepsiCo US7134481081	9,27% 23,91%	- -
Carnival PA1436583006	8,21% 40,63%	- -
ExxonMobil US30231G1022	7,09% 22,65%	- -
Dominion Energy US25746U1097	6,85% 18,58%	- -
Chevron US1667641005	6,66% 22,17%	- -
3M US88579Y1010	6,38% 25,11%	- -
Devon Energy US25179M1036	6,11% 33,43%	- -
Wells Fargo US9497461015	5,98% 27,52%	- -
Pfizer US7170811035	5,66% 26,03%	- -
IBM US4592001014	5,13% 30,10%	- -
Emerson Electric US2910111044	2,54% 26,54%	- -
Exelon US30161N1019	1,40% 17,39%	- -
U.S. Bancorp US9029733048	0,25% 27,41%	- -
Southern US8425871071	0,03% 15,26%	- -

NYSE US 100 Verlierer

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Walmart US9311421039	-0,54% 22,01%	- -
Schlumberger AN8068571086	-1,12% 32,77%	- -
Hartford Financial Services Group US4165151048	-1,72% 23,89%	- -
Allstate US0200021014	-2,41% 25,99%	- -
Lockheed Martin US5398301094	-2,85% 27,87%	- -
Lowes Companies US5486611073	-2,94% 21,08%	- -
Occidental Petroleum US6745991058	-3,15% 32,72%	- -
Altria US02209S1033	-3,18% 22,27%	- -
Coca-Cola US1912161007	-3,42% 15,74%	- -
Bristol-Myers Squibb US1101221083	-3,93% 30,85%	- -
CME Group A US12572Q1058	-4,22% 20,26%	- -
Berkshire Hathaway US0846707026	-4,86% 15,40%	- -
UnitedHealth US91324P1021	-5,21% 39,79%	- -
ConocoPhillips US20825C1045	-5,91% 30,77%	- -
Illinois Tool Works US4523081093	-6,32% 18,34%	- -
Prudential Financial US7443201022	-6,48% 23,73%	- -
Walgreens Boots Alliance US9314271084	-6,60% 26,22%	- -
Union Pacific US9078181081	-6,65% 20,11%	- -
Franklin Resources US3546131018	-6,81% 26,97%	- -
United Parcel Service US9113121068	-7,24% 29,11%	- -
Verizon US92343V1044	-7,82% 18,90%	- -
MetLife US59156R1086	-8,16% 24,82%	- -
McDonalds US5801351017	-8,23% 16,82%	- -
Abbott Laboratories US0028241000	-8,67% 20,97%	- -
Walt Disney US2546871060	-8,78% 24,68%	- -
American International Group (AIG) US0268747849	-10,54% 23,34%	- -
AT&T US00206R1023	-10,64% 18,87%	- -
Target US87612E1064	-12,29% 31,28%	- -
Boeing US0970231058	-12,40% 28,49%	- -
Procter Gamble US7427181091	-13,12% 15,63%	- -
Deere US2441991054	-13,28% 22,64%	- -
Home Depot US4370761029	-14,24% 22,28%	- -
Honeywell US4385161066	-15,89% 24,16%	- -
Colgate-Palmolive US1941621039	-15,91% 17,90%	- -
Texas Instruments US8825081040	-17,90% 35,32%	- -
HP US40434L1052	-22,90% 36,13%	- -
Kimberly-Clark US4943681035	-28,11% 27,50%	- -
Dow US2605571031	-30,74% 53,08%	- -
Baxter International US0718131099	-43,77% 52,66%	- -