anmelden
NYSE US 100
18.543,08
PKT
+29,96
PKT
+0,16
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NYSE US 100 - Top/Flops
NYSE US 100 Gewinner
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Corning US2193501051 |
108,74% 65,33% |
|
|
- - |
|
|
||
|
Texas Instruments US8825081040 |
81,75% 42,31% |
|
|
- - |
|
|
||
|
Alcoa US0138721065 |
59,94% 63,19% |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
50,66% 38,01% |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
50,12% 46,16% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
50,01% 39,22% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
49,26% 34,85% |
|
|
- - |
|
|
||
|
Dow US2605571031 |
43,22% 56,97% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
39,55% 47,06% |
|
|
- - |
|
|
||
|
Target US87612E1064 |
38,56% 31,72% |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
37,47% 29,42% |
|
|
- - |
|
|
||
|
Occidental Petroleum US6745991058 |
34,52% 43,05% |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
29,88% 40,23% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
25,84% 27,04% |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
24,72% 26,88% |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
24,12% 30,82% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
22,32% 29,88% |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
21,63% 34,83% |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
20,78% 27,63% |
|
|
- - |
|
|
||
|
Transocean CH0048265513 |
20,00% 47,46% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
19,96% 30,03% |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
19,83% 40,84% |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
19,46% 31,73% |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
18,65% 43,99% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
17,36% 26,23% |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
15,92% 29,88% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
15,59% 27,20% |
|
|
- - |
|
|
||
|
Deere US2441991054 |
15,30% 33,64% |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
14,81% 44,91% |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
14,40% 26,23% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
13,93% 22,53% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
13,83% 34,78% |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
13,76% 27,90% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
13,60% 22,79% |
|
|
- - |
|
|
||
|
HP US40434L1052 |
13,53% 45,53% |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
10,64% 28,73% |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
10,20% 19,48% |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
10,11% 29,65% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
8,11% 27,17% |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
7,89% 17,80% |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
5,93% 36,44% |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
4,97% 46,35% |
|
|
- - |
|
|
||
|
Dominion Energy US25746U1097 |
4,87% 27,46% |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
4,53% 26,43% |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
2,94% 26,10% |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
2,11% 48,22% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
1,97% 20,50% |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
1,91% 29,51% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
1,57% 39,55% |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
1,27% 21,36% |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
0,70% 21,74% |
|
|
- - |
|
|
Werbung
Werbung
NYSE US 100 Verlierer
|
Name ISIN |
+/- 6 Monate Vola 6 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
6 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walt Disney US2546871060 |
-1,23% 25,27% |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
-2,52% 23,66% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-3,47% 26,68% |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
-3,57% 26,39% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-3,64% 21,83% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
-3,79% 22,14% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
-3,79% 25,84% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
-3,89% 46,76% |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
-4,72% 24,53% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
-5,67% 24,39% |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
-5,72% 26,28% |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
-7,09% 25,00% |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
-7,29% 21,89% |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
-8,11% 16,37% |
|
|
- - |
|
|
||
|
Kimberly-Clark US4943681035 |
-9,75% 22,84% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
-10,38% 18,54% |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
-10,42% 26,73% |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
-10,85% 26,63% |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
-10,91% 30,09% |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
-12,00% 27,83% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
-14,07% 29,17% |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-29,45% 20,55% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-33,54% 25,98% |
|
|
- - |
|
|