NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

17.543,01 PKT +135,14 PKT +0,78 %

03.07.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Alcoa US0138721065	59,94% 63,19%	- -
Bayer DE000BAY0017	37,94% 38,38%	- -
CVS Health US1266501006	28,14% 42,26%	- -
Transocean CH0048265513	20,00% 47,46%	- -
IBM US4592001014	14,52% 35,71%	- -
Raytheon Technologies US75513E1010	10,64% 32,55%	- -
Boeing US0970231058	10,60% 48,46%	- -
Goldman Sachs US38141G1040	10,02% 39,14%	- -
Citigroup US1729674242	8,99% 41,86%	- -
AT&T US00206R1023	8,92% 28,93%	- -
Deere US2441991054	8,08% 35,77%	- -
Walgreens Boots Alliance US9314271084	7,70% 60,76%	- -
Franklin Resources US3546131018	6,90% 34,84%	- -
JPMorgan Chase US46625H1005	6,50% 32,41%	- -
Carnival PA1436583006	4,75% 59,75%	- -
Bank of New York Mellon US0640581007	4,01% 30,55%	- -
Abbott Laboratories US0028241000	3,86% 28,70%	- -
Wells Fargo US9497461015	3,81% 41,10%	- -
3M US88579Y1010	2,95% 35,90%	- -
CME Group A US12572Q1058	2,77% 20,28%	- -
Valero Energy US91913Y1001	1,48% 49,07%	- -
Coca-Cola US1912161007	1,30% 20,92%	- -
Texas Instruments US8825081040	0,33% 47,18%	- -
Morgan Stanley US6174464486	0,30% 38,78%	- -

NYSE US 100 Verlierer

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Hartford Financial Services Group US4165151048	-0,94% 29,09%	- -
American International Group (AIG) US0268747849	-0,97% 34,41%	- -
Exelon US30161N1019	-0,99% 27,75%	- -
Corning US2193501051	-1,12% 36,21%	- -
Emerson Electric US2910111044	-1,42% 31,89%	- -
Altria US02209S1033	-1,69% 22,30%	- -
General Dynamics US3695501086	-2,15% 25,63%	- -
Caterpillar US1491231015	-3,42% 38,70%	- -
Walt Disney US2546871060	-3,68% 35,06%	- -
Southern US8425871071	-4,02% 23,31%	- -
Bank of America US0605051046	-4,09% 37,54%	- -
Medtronic IE00BTN1Y115	-4,15% 24,13%	- -
Verizon US92343V1044	-5,27% 27,84%	- -
Johnson Johnson US4781601046	-5,35% 24,41%	- -
American Express US0258161092	-5,36% 34,08%	- -
Walmart US9311421039	-6,21% 27,81%	- -
Berkshire Hathaway US0846707026	-7,17% 26,34%	- -
Honeywell US4385161066	-8,13% 28,73%	- -
Baxter International US0718131099	-8,88% 38,56%	- -
Dominion Energy US25746U1097	-9,97% 29,83%	- -
ExxonMobil US30231G1022	-10,24% 31,50%	- -
Colgate-Palmolive US1941621039	-10,41% 25,76%	- -
Illinois Tool Works US4523081093	-10,45% 29,31%	- -
Union Pacific US9078181081	-10,63% 29,83%	- -
Allstate US0200021014	-10,98% 35,51%	- -
Kimberly-Clark US4943681035	-12,09% 25,18%	- -
U.S. Bancorp US9029733048	-12,70% 32,01%	- -
McDonalds US5801351017	-12,83% 23,00%	- -
Eli Lilly US5324571083	-13,35% 44,56%	- -
Chevron US1667641005	-13,77% 32,51%	- -
MetLife US59156R1086	-14,53% 37,08%	- -
Devon Energy US25179M1036	-15,24% 57,52%	- -
Procter Gamble US7427181091	-15,49% 23,51%	- -
Home Depot US4370761029	-15,99% 26,58%	- -
Lockheed Martin US5398301094	-16,08% 30,92%	- -
Pfizer US7170811035	-16,76% 27,24%	- -
Schlumberger AN8068571086	-19,25% 39,60%	- -
ConocoPhillips US20825C1045	-19,40% 48,79%	- -
Lowes Companies US5486611073	-19,72% 30,12%	- -
Prudential Financial US7443201022	-20,00% 29,98%	- -
PepsiCo US7134481081	-20,59% 26,35%	- -
FedEx US31428X1063	-23,50% 40,65%	- -
Occidental Petroleum US6745991058	-23,97% 48,46%	- -
United Parcel Service US9113121068	-26,69% 38,98%	- -
Bristol-Myers Squibb US1101221083	-27,91% 31,20%	- -
Merck US58933Y1055	-28,76% 33,51%	- -
HP US40434L1052	-30,36% 44,17%	- -
Halliburton US4062161017	-32,42% 48,18%	- -
Target US87612E1064	-34,66% 41,18%	- -
Dow US2605571031	-37,27% 48,43%	- -
UnitedHealth US91324P1021	-47,66% 57,42%	- -