NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

16.419,35 PKT -134,44 PKT -0,81 %

06.05.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Alcoa US0138721065	59,94% 63,19%	- -
Transocean CH0048265513	20,00% 47,46%	- -
AT&T US00206R1023	19,06% 28,45%	- -
Boeing US0970231058	18,44% 47,34%	- -
CME Group A US12572Q1058	15,80% 20,63%	- -
Walmart US9311421039	12,54% 27,47%	- -
Exelon US30161N1019	12,04% 27,19%	- -
Deere US2441991054	11,30% 36,15%	- -
IBM US4592001014	10,40% 35,10%	- -
Abbott Laboratories US0028241000	8,92% 26,99%	- -
Walgreens Boots Alliance US9314271084	6,38% 68,52%	- -
Coca-Cola US1912161007	5,95% 20,81%	- -
Altria US02209S1033	5,18% 21,62%	- -
CVS Health US1266501006	4,09% 45,80%	- -
Marathon Oil US5658491064	3,60% 6,63%	- -
Berkshire Hathaway US0846707026	3,47% 25,47%	- -
McDonalds US5801351017	1,87% 21,12%	- -
Hartford Financial Services Group US4165151048	1,85% 28,93%	- -
Verizon US92343V1044	1,66% 27,69%	- -
American International Group (AIG) US0268747849	1,31% 33,36%	- -
Allstate US0200021014	1,12% 35,04%	- -
Bayer DE000BAY0017	0,44% 39,95%	- -

NYSE US 100 Verlierer

Name ISIN	+/- 6 Monate Vola 6 Monate	+/- aktuell % aktuell
Raytheon Technologies US75513E1010	-0,16% 30,88%	- -
Bank of New York Mellon US0640581007	-1,28% 29,56%	- -
3M US88579Y1010	-1,89% 33,71%	- -
Southern US8425871071	-2,06% 23,33%	- -
JPMorgan Chase US46625H1005	-3,33% 32,14%	- -
Wells Fargo US9497461015	-3,34% 40,12%	- -
Citigroup US1729674242	-4,30% 39,17%	- -
Colgate-Palmolive US1941621039	-4,79% 26,17%	- -
Eli Lilly US5324571083	-5,45% 46,50%	- -
Honeywell US4385161066	-6,45% 29,53%	- -
Procter Gamble US7427181091	-6,45% 22,42%	- -
Johnson Johnson US4781601046	-7,66% 23,16%	- -
Kimberly-Clark US4943681035	-8,65% 24,22%	- -
MetLife US59156R1086	-8,74% 33,01%	- -
Dominion Energy US25746U1097	-11,05% 29,84%	- -
Corning US2193501051	-11,47% 35,98%	- -
Walt Disney US2546871060	-11,61% 31,18%	- -
American Express US0258161092	-11,71% 32,28%	- -
Franklin Resources US3546131018	-11,85% 33,98%	- -
Medtronic IE00BTN1Y115	-11,86% 22,38%	- -
Goldman Sachs US38141G1040	-12,04% 35,44%	- -
Home Depot US4370761029	-14,61% 25,43%	- -
Morgan Stanley US6174464486	-14,65% 38,73%	- -
Bank of America US0605051046	-15,31% 35,89%	- -
Illinois Tool Works US4523081093	-15,60% 27,88%	- -
General Dynamics US3695501086	-16,15% 26,15%	- -
Union Pacific US9078181081	-16,55% 28,24%	- -
Valero Energy US91913Y1001	-16,98% 46,53%	- -
Lowes Companies US5486611073	-18,21% 30,92%	- -
ExxonMobil US30231G1022	-18,44% 29,26%	- -
Chevron US1667641005	-18,47% 32,08%	- -
Emerson Electric US2910111044	-18,85% 30,78%	- -
Bristol-Myers Squibb US1101221083	-19,51% 33,26%	- -
Lockheed Martin US5398301094	-20,07% 28,26%	- -
Pfizer US7170811035	-21,08% 26,93%	- -
Baxter International US0718131099	-21,10% 37,96%	- -
Prudential Financial US7443201022	-21,37% 29,08%	- -
U.S. Bancorp US9029733048	-22,19% 31,18%	- -
Carnival PA1436583006	-24,59% 54,09%	- -
PepsiCo US7134481081	-25,28% 26,22%	- -
ConocoPhillips US20825C1045	-25,82% 44,58%	- -
FedEx US31428X1063	-26,97% 39,16%	- -
Merck US58933Y1055	-26,98% 29,64%	- -
Caterpillar US1491231015	-27,44% 37,08%	- -
Devon Energy US25179M1036	-28,29% 55,11%	- -
Schlumberger AN8068571086	-28,40% 37,45%	- -
Occidental Petroleum US6745991058	-28,50% 45,88%	- -
Texas Instruments US8825081040	-29,08% 43,09%	- -
HP US40434L1052	-33,21% 42,45%	- -
United Parcel Service US9113121068	-33,54% 37,34%	- -
Halliburton US4062161017	-37,12% 45,12%	- -
UnitedHealth US91324P1021	-37,41% 48,25%	- -
Target US87612E1064	-39,96% 50,76%	- -
Dow US2605571031	-45,01% 43,56%	- -