anmelden
NYSE US 100
18.543,08
PKT
+29,96
PKT
+0,16
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Werbung
Werbung
NYSE US 100 - Top/Flops
NYSE US 100 Gewinner
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Texas Instruments US8825081040 |
49,19% 49,06% |
|
|
- - |
|
|
||
|
HP US40434L1052 |
46,22% 54,34% |
|
|
- - |
|
|
||
|
Alcoa US0138721065 |
36,57% 59,79% |
|
|
- - |
|
|
||
|
UnitedHealth US91324P1021 |
32,28% 37,47% |
|
|
- - |
|
|
||
|
IBM US4592001014 |
26,50% 47,85% |
|
|
- - |
|
|
||
|
Valero Energy US91913Y1001 |
22,15% 52,74% |
|
|
- - |
|
|
||
|
Franklin Resources US3546131018 |
19,58% 31,50% |
|
|
- - |
|
|
||
|
Bank of New York Mellon US0640581007 |
18,86% 23,83% |
|
|
- - |
|
|
||
|
Caterpillar US1491231015 |
18,79% 42,26% |
|
|
- - |
|
|
||
|
Morgan Stanley US6174464486 |
18,54% 29,05% |
|
|
- - |
|
|
||
|
Goldman Sachs US38141G1040 |
17,70% 28,14% |
|
|
- - |
|
|
||
|
CVS Health US1266501006 |
17,36% 32,89% |
|
|
- - |
|
|
||
|
MetLife US59156R1086 |
17,12% 24,87% |
|
|
- - |
|
|
||
|
Corning US2193501051 |
16,59% 72,49% |
|
|
- - |
|
|
||
|
Dow US2605571031 |
15,02% 59,71% |
|
|
- - |
|
|
||
|
Target US87612E1064 |
12,84% 33,66% |
|
|
- - |
|
|
||
|
Halliburton US4062161017 |
10,85% 41,99% |
|
|
- - |
|
|
||
|
Citigroup US1729674242 |
10,55% 29,42% |
|
|
- - |
|
|
||
|
Transocean CH0048265513 |
9,59% 42,67% |
|
|
- - |
|
|
||
|
FedEx US31428X1063 |
8,39% 41,46% |
|
|
- - |
|
|
||
|
Occidental Petroleum US6745991058 |
7,57% 45,61% |
|
|
- - |
|
|
||
|
Eli Lilly US5324571083 |
7,43% 38,40% |
|
|
- - |
|
|
||
|
Dominion Energy US25746U1097 |
7,23% 31,17% |
|
|
- - |
|
|
||
|
Schlumberger AN8068571086 |
7,17% 36,40% |
|
|
- - |
|
|
||
|
Prudential Financial US7443201022 |
3,97% 21,71% |
|
|
- - |
|
|
||
|
ConocoPhillips US20825C1045 |
3,13% 43,74% |
|
|
- - |
|
|
||
|
Boeing US0970231058 |
2,74% 36,79% |
|
|
- - |
|
|
||
|
American Express US0258161092 |
2,18% 22,50% |
|
|
- - |
|
|
||
|
Union Pacific US9078181081 |
2,09% 25,41% |
|
|
- - |
|
|
||
|
Devon Energy US25179M1036 |
1,78% 50,54% |
|
|
- - |
|
|
||
|
JPMorgan Chase US46625H1005 |
1,49% 19,58% |
|
|
- - |
|
|
||
|
Altria US02209S1033 |
1,37% 27,82% |
|
|
- - |
|
|
||
|
Bank of America US0605051046 |
1,02% 23,69% |
|
|
- - |
|
|
||
|
General Dynamics US3695501086 |
0,45% 34,25% |
|
|
- - |
|
|
Werbung
Werbung
NYSE US 100 Verlierer
|
Name ISIN |
+/- 3 Monate Vola 3 Monate |
Letzter Vortag |
Tief Hoch |
+/- aktuell % aktuell |
Zeit Datum |
3 Monate Chart | ||
|---|---|---|---|---|---|---|---|---|
|
Walt Disney US2546871060 |
-0,46% 22,35% |
|
|
- - |
|
|
||
|
Honeywell US4385161066 |
-0,65% 27,29% |
|
|
- - |
|
|
||
|
Allstate US0200021014 |
-1,09% 23,11% |
|
|
- - |
|
|
||
|
Merck US58933Y1055 |
-1,12% 28,40% |
|
|
- - |
|
|
||
|
Coca-Cola US1912161007 |
-1,51% 17,69% |
|
|
- - |
|
|
||
|
Chevron US1667641005 |
-1,53% 30,38% |
|
|
- - |
|
|
||
|
Verizon US92343V1044 |
-3,03% 24,29% |
|
|
- - |
|
|
||
|
U.S. Bancorp US9029733048 |
-3,18% 28,48% |
|
|
- - |
|
|
||
|
Southern US8425871071 |
-3,23% 18,95% |
|
|
- - |
|
|
||
|
Pfizer US7170811035 |
-3,62% 20,68% |
|
|
- - |
|
|
||
|
ExxonMobil US30231G1022 |
-4,21% 32,80% |
|
|
- - |
|
|
||
|
Berkshire Hathaway US0846707026 |
-4,98% 16,34% |
|
|
- - |
|
|
||
|
Baxter International US0718131099 |
-5,63% 48,78% |
|
|
- - |
|
|
||
|
3M US88579Y1010 |
-5,73% 29,37% |
|
|
- - |
|
|
||
|
Emerson Electric US2910111044 |
-5,85% 37,51% |
|
|
- - |
|
|
||
|
Colgate-Palmolive US1941621039 |
-5,89% 22,39% |
|
|
- - |
|
|
||
|
American International Group (AIG) US0268747849 |
-5,94% 23,42% |
|
|
- - |
|
|
||
|
Johnson Johnson US4781601046 |
-6,43% 21,32% |
|
|
- - |
|
|
||
|
Exelon US30161N1019 |
-6,51% 25,58% |
|
|
- - |
|
|
||
|
Bristol-Myers Squibb US1101221083 |
-6,64% 26,77% |
|
|
- - |
|
|
||
|
United Parcel Service US9113121068 |
-7,17% 33,92% |
|
|
- - |
|
|
||
|
Hartford Financial Services Group US4165151048 |
-8,07% 20,53% |
|
|
- - |
|
|
||
|
Walmart US9311421039 |
-8,30% 27,65% |
|
|
- - |
|
|
||
|
Kimberly-Clark US4943681035 |
-9,42% 26,86% |
|
|
- - |
|
|
||
|
Wells Fargo US9497461015 |
-9,70% 29,35% |
|
|
- - |
|
|
||
|
Raytheon Technologies US75513E1010 |
-9,80% 28,86% |
|
|
- - |
|
|
||
|
AT&T US00206R1023 |
-10,67% 25,72% |
|
|
- - |
|
|
||
|
Deere US2441991054 |
-11,57% 27,80% |
|
|
- - |
|
|
||
|
Carnival PA1436583006 |
-11,70% 48,50% |
|
|
- - |
|
|
||
|
Illinois Tool Works US4523081093 |
-12,25% 21,18% |
|
|
- - |
|
|
||
|
Procter Gamble US7427181091 |
-12,93% 22,64% |
|
|
- - |
|
|
||
|
Bayer DE000BAY0017 |
-13,04% 34,23% |
|
|
- - |
|
|
||
|
Home Depot US4370761029 |
-13,29% 23,99% |
|
|
- - |
|
|
||
|
CME Group A US12572Q1058 |
-13,84% 25,98% |
|
|
- - |
|
|
||
|
PepsiCo US7134481081 |
-14,05% 21,01% |
|
|
- - |
|
|
||
|
McDonalds US5801351017 |
-16,13% 20,00% |
|
|
- - |
|
|
||
|
Lockheed Martin US5398301094 |
-16,94% 26,63% |
|
|
- - |
|
|
||
|
Lowes Companies US5486611073 |
-16,96% 24,50% |
|
|
- - |
|
|
||
|
Medtronic IE00BTN1Y115 |
-22,47% 20,00% |
|
|
- - |
|
|
||
|
Abbott Laboratories US0028241000 |
-25,68% 24,23% |
|
|
- - |
|
|