NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

16.633,99 PKT +262,73 PKT +1,60 %

02.05.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Alcoa US0138721065	36,57% 59,79%	- -
Bayer DE000BAY0017	12,54% 40,06%	- -
CVS Health US1266501006	9,98% 50,42%	- -
Transocean CH0048265513	9,59% 42,67%	- -
CME Group A US12572Q1058	6,65% 20,88%	- -
Berkshire Hathaway US0846707026	5,72% 31,47%	- -
Coca-Cola US1912161007	5,39% 22,45%	- -
Exelon US30161N1019	5,18% 30,68%	- -
AT&T US00206R1023	3,42% 31,29%	- -
Altria US02209S1033	3,36% 23,47%	- -
American International Group (AIG) US0268747849	1,25% 41,99%	- -
Walgreens Boots Alliance US9314271084	0,42% 48,09%	- -

NYSE US 100 Verlierer

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Verizon US92343V1044	-0,21% 34,03%	- -
Southern US8425871071	-0,25% 24,40%	- -
McDonalds US5801351017	-1,32% 25,58%	- -
Boeing US0970231058	-1,86% 60,48%	- -
Colgate-Palmolive US1941621039	-4,17% 30,38%	- -
Lockheed Martin US5398301094	-4,64% 28,27%	- -
General Dynamics US3695501086	-5,13% 29,44%	- -
Allstate US0200021014	-5,33% 38,60%	- -
Deere US2441991054	-5,38% 39,72%	- -
Abbott Laboratories US0028241000	-5,87% 34,60%	- -
Johnson Johnson US4781601046	-6,24% 26,66%	- -
Kimberly-Clark US4943681035	-8,69% 29,23%	- -
Eli Lilly US5324571083	-8,79% 52,64%	- -
Raytheon Technologies US75513E1010	-10,13% 38,34%	- -
Walmart US9311421039	-10,50% 32,94%	- -
Dominion Energy US25746U1097	-10,76% 36,43%	- -
Baxter International US0718131099	-11,12% 46,20%	- -
ExxonMobil US30231G1022	-11,32% 34,69%	- -
Procter Gamble US7427181091	-12,14% 24,35%	- -
Honeywell US4385161066	-12,97% 31,84%	- -
Bank of New York Mellon US0640581007	-13,34% 36,17%	- -
JPMorgan Chase US46625H1005	-13,80% 41,32%	- -
3M US88579Y1010	-13,81% 43,05%	- -
PepsiCo US7134481081	-14,03% 27,47%	- -
Pfizer US7170811035	-14,28% 28,51%	- -
Illinois Tool Works US4523081093	-14,42% 36,17%	- -
Medtronic IE00BTN1Y115	-14,54% 24,56%	- -
IBM US4592001014	-14,96% 36,85%	- -
Devon Energy US25179M1036	-15,21% 71,56%	- -
Wells Fargo US9497461015	-15,25% 50,41%	- -
Merck US58933Y1055	-15,29% 28,86%	- -
MetLife US59156R1086	-15,63% 39,50%	- -
ConocoPhillips US20825C1045	-17,06% 58,83%	- -
Franklin Resources US3546131018	-17,73% 40,20%	- -
Caterpillar US1491231015	-17,74% 46,10%	- -
Chevron US1667641005	-18,36% 38,13%	- -
Home Depot US4370761029	-18,45% 30,17%	- -
Prudential Financial US7443201022	-19,01% 34,69%	- -
United Parcel Service US9113121068	-19,20% 38,36%	- -
Texas Instruments US8825081040	-19,50% 54,87%	- -
American Express US0258161092	-19,72% 40,49%	- -
Union Pacific US9078181081	-19,82% 34,34%	- -
Goldman Sachs US38141G1040	-20,00% 42,80%	- -
Bank of America US0605051046	-20,40% 46,41%	- -
Corning US2193501051	-20,61% 38,91%	- -
Lowes Companies US5486611073	-20,82% 35,67%	- -
U.S. Bancorp US9029733048	-20,84% 35,05%	- -
Citigroup US1729674242	-20,84% 48,86%	- -
Occidental Petroleum US6745991058	-21,33% 58,65%	- -
Morgan Stanley US6174464486	-21,76% 48,82%	- -
FedEx US31428X1063	-22,41% 46,92%	- -
Bristol-Myers Squibb US1101221083	-22,78% 32,93%	- -
Valero Energy US91913Y1001	-23,35% 58,89%	- -
Emerson Electric US2910111044	-23,69% 37,99%	- -
Schlumberger AN8068571086	-23,73% 41,13%	- -
Dow US2605571031	-24,08% 53,42%	- -
Walt Disney US2546871060	-24,42% 36,73%	- -
HP US40434L1052	-25,39% 48,86%	- -
Halliburton US4062161017	-29,56% 52,96%	- -
UnitedHealth US91324P1021	-32,97% 58,44%	- -
Target US87612E1064	-34,10% 45,24%	- -
Carnival PA1436583006	-34,44% 66,32%	- -