NYSE US 100

Kaufen

Verkaufen

NYSE US 100 handeln

17.603,71 PKT -149,97 PKT -0,84 %

20.11.25

Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!

JETZT LOSLEGEN

Weitere Kurse, Charts & Daten

Snapshot

Übersicht

Kurse & Realtime

Historische Kurse

Statistik

Hoch/Tief

NYSE US 100 - Top/Flops

NYSE US 100 Gewinner

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Eli Lilly US5324571083	50,68% 35,46%	- -
Alcoa US0138721065	36,57% 59,79%	- -
Valero Energy US91913Y1001	34,69% 33,63%	- -
Caterpillar US1491231015	34,03% 37,19%	- -
Halliburton US4062161017	26,85% 49,38%	- -
Corning US2193501051	22,67% 35,69%	- -
IBM US4592001014	21,48% 31,74%	- -
FedEx US31428X1063	15,79% 26,37%	- -
Johnson Johnson US4781601046	14,87% 16,91%	- -
Medtronic IE00BTN1Y115	13,97% 21,24%	- -
Raytheon Technologies US75513E1010	13,96% 24,74%	- -
Morgan Stanley US6174464486	13,85% 26,78%	- -
American Express US0258161092	13,01% 26,40%	- -
CVS Health US1266501006	12,58% 30,65%	- -
Merck US58933Y1055	12,02% 32,36%	- -
ExxonMobil US30231G1022	10,80% 20,77%	- -
3M US88579Y1010	9,73% 26,07%	- -
Transocean CH0048265513	9,59% 42,67%	- -
Bank of America US0605051046	9,28% 21,38%	- -
United Parcel Service US9113121068	8,78% 27,94%	- -
General Dynamics US3695501086	8,74% 17,68%	- -
Wells Fargo US9497461015	8,49% 26,89%	- -
Devon Energy US25179M1036	8,06% 33,79%	- -
Schlumberger AN8068571086	8,04% 31,28%	- -
Lockheed Martin US5398301094	7,93% 17,78%	- -
Bank of New York Mellon US0640581007	6,47% 20,69%	- -
Goldman Sachs US38141G1040	6,09% 24,71%	- -
Citigroup US1729674242	5,92% 27,66%	- -
Exelon US30161N1019	5,92% 17,56%	- -
Walgreens Boots Alliance US9314271084	5,44% 13,30%	- -
JPMorgan Chase US46625H1005	4,65% 21,05%	- -
Berkshire Hathaway US0846707026	4,27% 15,23%	- -
Hartford Financial Services Group US4165151048	3,64% 22,78%	- -
Coca-Cola US1912161007	2,81% 16,47%	- -
UnitedHealth US91324P1021	2,25% 34,46%	- -
Allstate US0200021014	2,10% 27,65%	- -
CME Group A US12572Q1058	1,88% 20,55%	- -
U.S. Bancorp US9029733048	1,06% 30,69%	- -
Dominion Energy US25746U1097	0,88% 18,73%	- -
Chevron US1667641005	0,73% 21,67%	- -

NYSE US 100 Verlierer

Name ISIN	+/- 3 Monate Vola 3 Monate	+/- aktuell % aktuell
Walmart US9311421039	-0,65% 23,09%	- -
Pfizer US7170811035	-0,74% 28,44%	- -
Union Pacific US9078181081	-0,80% 19,07%	- -
Abbott Laboratories US0028241000	-1,36% 16,78%	- -
Southern US8425871071	-1,76% 16,83%	- -
McDonalds US5801351017	-1,85% 15,97%	- -
PepsiCo US7134481081	-1,90% 22,90%	- -
Prudential Financial US7443201022	-2,31% 24,57%	- -
MetLife US59156R1086	-2,59% 26,03%	- -
Emerson Electric US2910111044	-2,97% 25,81%	- -
Occidental Petroleum US6745991058	-3,14% 32,59%	- -
American International Group (AIG) US0268747849	-3,50% 27,50%	- -
Bayer DE000BAY0017	-3,81% 30,44%	- -
Bristol-Myers Squibb US1101221083	-3,99% 33,81%	- -
Deere US2441991054	-4,42% 18,68%	- -
ConocoPhillips US20825C1045	-5,09% 25,01%	- -
Colgate-Palmolive US1941621039	-5,65% 17,93%	- -
Illinois Tool Works US4523081093	-5,86% 19,62%	- -
Dow US2605571031	-6,03% 45,52%	- -
Verizon US92343V1044	-6,10% 20,44%	- -
Procter Gamble US7427181091	-6,25% 16,04%	- -
Walt Disney US2546871060	-8,55% 26,22%	- -
Lowes Companies US5486611073	-8,79% 19,24%	- -
Altria US02209S1033	-10,60% 22,73%	- -
AT&T US00206R1023	-10,75% 20,26%	- -
Honeywell US4385161066	-10,79% 25,39%	- -
Carnival PA1436583006	-11,29% 39,08%	- -
Franklin Resources US3546131018	-13,67% 29,56%	- -
HP US40434L1052	-14,27% 35,32%	- -
Target US87612E1064	-14,53% 28,48%	- -
Boeing US0970231058	-17,13% 26,48%	- -
Home Depot US4370761029	-17,81% 22,95%	- -
Texas Instruments US8825081040	-19,57% 32,89%	- -
Kimberly-Clark US4943681035	-20,88% 33,45%	- -
Baxter International US0718131099	-25,54% 49,81%	- -