anmelden
Werbung
Börsenplätze und Kurse Ste Strt Idstl Selt
| Börse | Letzter | Vortag | +/- | % | Datum |
|---|---|---|---|---|---|
| Hamburg | 158,38 EUR | 161,62 EUR | -3,24 | -2,00 | 08:04:24 |
| Hannover | 158,38 EUR | 161,62 EUR | -3,24 | -2,00 | 08:06:25 |
| NYSE | 182,38 USD | 185,52 USD | -3,14 | -1,69 | 02:04:00 |
| NYSE American | 182,47 USD | 185,56 USD | -3,09 | -1,67 | 02:04:00 |
| NYSE Arca | 182,38 USD | 185,56 USD | -3,18 | -1,71 | 02:04:00 |
| CHI | 181,98 USD | 185,48 USD | -3,50 | -1,89 | 02:04:00 |
| PBW | 182,42 USD | 185,47 USD | -3,05 | -1,64 | 02:04:00 |
| CIN | 182,37 USD | 185,58 USD | -3,21 | -1,73 | 02:04:00 |
| BOS | 182,41 USD | 185,59 USD | -3,18 | -1,71 | 02:04:00 |
| THM | 182,37 USD | 185,53 USD | -3,16 | -1,70 | 02:04:00 |
| USC | 182,38 USD | 185,56 USD | -3,18 | -1,71 | 02:04:00 |
| Commerzbank | 147,74 EUR | 148,43 EUR | -0,69 | -0,46 | 01.06.2026 |
| NTA | 182,39 USD | 185,53 USD | -3,13 | -1,69 | 02:04:00 |
| OMC | 44,01 USD | 36,18 USD | +7,83 | +21,64 | 03.06.2013 |
| BTA | 182,41 USD | 185,52 USD | -3,11 | -1,68 | 02:04:00 |
| Bats | 182,41 USD | 185,52 USD | -3,11 | -1,68 | 07.07.2026 |
| ELS | 112,97 USD | 78,77 USD | +34,20 | +43,42 | 15.12.2023 |
| Bats | 182,36 USD | 185,52 USD | -3,16 | -1,70 | 02:04:00 |
| DCT | 182,42 USD | 185,53 USD | -3,11 | -1,67 | 02:04:00 |
| DCA | 182,40 USD | 185,52 USD | -3,12 | -1,68 | 02:04:00 |
| NYG | 182,42 USD | 185,52 USD | -3,09 | -1,67 | 07.07.2026 |
| NDY | 182,37 USD | 185,53 USD | -3,16 | -1,70 | 07.07.2026 |
| NCI | 182,40 USD | 185,52 USD | -3,12 | -1,68 | 02:04:00 |
| Tradegate | 157,60 EUR | 159,72 EUR | -2,12 | -1,33 | 12:44:29 |
| Lang und Schwarz | 157,70 EUR | 159,82 EUR | -2,12 | -1,33 | 12:44:18 |
| EPE | 159,56 EUR | 162,48 EUR | -2,93 | -1,80 | 07.07.2026 |
| EPU | 182,43 USD | 185,52 USD | -3,09 | -1,67 | 07.07.2026 |
| EPB | 136,35 GBP | 138,90 GBP | -2,55 | -1,83 | 07.07.2026 |
| EPH | 147,05 CHF | 149,63 CHF | -2,57 | -1,72 | 07.07.2026 |
| EPJ | 29.539,54 JPY | 30.123,32 JPY | -583,77 | -1,94 | 07.07.2026 |
| EPO | 1.430,69 HKD | 1.454,97 HKD | -24,29 | -1,67 | 07.07.2026 |
| QUME | 182,43 USD | 185,52 USD | -3,09 | -1,67 | 07.07.2026 |
| 24EQ | 182,49 USD | 183,97 USD | -1,48 | -0,80 | 02:04:00 |
| LTSE | 168,66 USD | 162,20 USD | +6,46 | +3,98 | 20.05.2026 |
| MEMX | 182,37 USD | 185,51 USD | -3,14 | -1,69 | 02:04:00 |
| EPRL | 182,45 USD | 185,47 USD | -3,02 | -1,63 | 02:04:00 |
| L&S Exchange | 157,70 EUR | 159,82 EUR | -2,12 | -1,33 | 12:44:18 |
| BIVA | 3.001,00 MXN | 3.001,00 MXN | ±0,00 | ±0,00 | 06.07.2026 |