Aktiensuche

5621 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
The Chefs' Warehouse Inc.	A1H9UZ	58,00	58,50	58,50	10,38%	08:01:53
The Chemours Co When Issued	A14RPH	10,85	11,12	10,87	-6,45%	08:00:40
The Cigna Group Registered Shs	A2PA9L	261,75	264,30	261,85	2,43%	08:01:54
The Community Financial Corp	A1W678
The Container Store Group Inc	A1W7F4
The Coretec Group Inc Registered Shs	A2DT5C	0,00	0,00		-33,33%	30.07.2025
The Eastern Co	939208	20,00	20,40	19,90	0,00%	08:01:53
The GDL Fund Cum Red Pfd Registered Shs 2018-26.03.25 Series -C-	A3EC5M
The GEO Group Inc	A11662	22,17	22,34	22,22	0,68%	08:05:01
The Graystone Co Inc (A)	A12EKP	0,00	0,00		-1,54%	30.07.2025
The Hanover Insurance Group Inc.	A0ESNN	143,00	147,00	143,00	0,70%	08:18:21
The Hartford Financial Services Group Inc Depositary Shs Repr 1-1000th 6 % Non-Cum Red Pfd Registere	A2PF8N	0,00	0,00	25,06	-0,35%	30.07.2025
The Hershey Co	851297	164,26	165,86	164,50	-0,60%	08:01:53
The Honest Company	A3CM64	0,00	0,00	4,61	-2,33%	02:00:00
The Joint Corp	A12FCC	0,00	0,00	11,50	-1,71%	02:00:00
The Kraft Heinz Company	A14TU4	24,65	24,75	24,61	-2,15%	09:04:29
The Laclede Group Inc (Holding Co)	A2AH7C	63,50	65,50	64,00	2,40%	08:01:53
The Lovesac Company Registered Shs	A2JP7B	0,00	0,00	18,27	-2,14%	02:00:00
The Madison Square Garden	A140F0	176,00	180,00	176,00	2,33%	08:00:40
The Mosaic Co	A1JFWK	31,51	32,15	31,57	-0,61%	08:02:16
The New York Times Co.	857534	45,02	45,44	45,09	-0,68%	08:01:53
The Now Corp	A0YJ2F
The One Group Hospitality Inc	A12EJ6	2,60	2,68	2,60	-2,99%	08:43:04
The Pegasus Companies Inc (A)	A14USD	0,00	0,00	29,00	-3,33%	29.04.2025
The RealReal Inc Registered Shs	A2PHB7	4,50	4,87	4,50	-3,54%	08:59:01
The RMR Group Inc (A) When Issued	A1436S	14,20	14,30	14,30	-0,69%	08:01:53
The Scotts Miracle-Gro Company	883369	53,80	54,80	53,95	-7,38%	08:00:39
The Simply Good Foods Co Registered Shs	A2DUFK	27,00	27,40	27,00	-0,74%	07:45:37
The St. Joe Co.	862032	45,00	45,40	45,00	0,90%	08:00:40
The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh	A1H5B5	7,65	8,40	7,35	-5,77%	08:59:01
The Trade Desk Inc (A)	A2ARCV	75,46	76,84	75,00	-0,64%	08:05:01
The Wendy's Co	A1JB8H	8,82	8,92	8,78	-0,23%	08:01:53
The Western Union Company Shs	A0LA17	7,08	7,17	7,07	0,41%	08:01:54
TheDirectory.com	A1JEE9	0,00	0,00		0,00%	25.07.2025
theglobe.com Inc.	916929	0,00	0,00	0,26	-7,14%	30.07.2025
Therapeutic Solutions International Inc.	A1H7XE	0,00	0,00		0,00%	30.07.2025
Theraplant LLC	THER01
ThermaFreeze Products Corp	A1T7F8	0,00	0,00	0,01	-7,07%	28.07.2025
Therma-Med Inc.	A1C8J0	0,00	0,00		0,00%	12.02.2025
Thermo Fisher Scientific Inc	857209	412,50	414,90	414,60	-0,85%	08:01:53
Thermodynetics IncShs	A0EAH2	0,00	0,00		0,00%	23.07.2025
Thermon Group Holdings Inc.	A1H99U	24,60	25,00	24,40	-0,81%	08:05:01
Third Century Bancorp	A2DG1F	0,00	0,00	9,00	0,00%	28.07.2025
Thomasville Bancshares Inc	A0YKLH	0,00	0,00	82,51	-1,19%	28.07.2025
Thor Industries Inc.	872478	82,18	82,56	82,36	-0,39%	08:01:53
ThoughtWorks	A3C29D
Thresher Industries Inc.	A1H4PZ	0,00	0,00		0,00%	18.07.2025
Threshold Pharmaceuticals Registered Shs	A2DVLK
Thunder Mountain Gold IncShs	633529	0,00	0,00	0,29	0,11%	30.07.2025
Tidelands Oil And Gas CorpShs	A0BKLW	0,00	0,00		0,00%	08.07.2025

Hinweis zur Aktiensuche

Aktiensuche

5621 Aktien im Land USA gefunden