Aktiensuche

5618 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
The Community Financial Corp	A1W678
The Container Store Group Inc	A1W7F4
The Coretec Group Inc Registered Shs	A2DT5C	0,00	0,00		25,00%	27.05.2025
The Eastern Co	939208	19,90	20,40	20,00	-2,91%	08:07:17
The GDL Fund Cum Red Pfd Registered Shs 2018-26.03.25 Series -C-	A3EC5M
The GEO Group Inc	A11662	23,34	23,45	23,38	-1,68%	19:55:01
The Graystone Co Inc (A)	A12EKP	0,00	0,00		-7,69%	28.05.2025
The Hanover Insurance Group Inc.	A0ESNN	151,00	155,00	153,00	-1,29%	08:19:53
The Hartford Financial Services Group Inc Depositary Shs Repr 1-1000th 6 % Non-Cum Red Pfd Registere	A2PF8N	24,80	24,89	24,81	0,00%	22:15:00
The Hershey Co	851297	141,40	141,70	138,72	-1,39%	11:20:42
The Honest Company	A3CM64	4,97	4,98	4,98	2,05%	22:30:00
The Joint Corp	A12FCC	10,43	10,47	10,43	3,47%	22:30:00
The Kraft Heinz Company	A14TU4	23,65	23,69	23,66	0,70%	19:42:23
The Laclede Group Inc (Holding Co)	A2AH7C	65,00	66,00	65,00	-1,52%	08:07:16
The Lovesac Company Registered Shs	A2JP7B	19,36	19,42	19,41	0,57%	22:30:00
The Madison Square Garden	A140F0	165,00	167,00	165,00	-1,20%	08:07:17
The Mosaic Co	A1JFWK	31,52	31,76	32,08	1,74%	08:19:53
The New York Times Co.	857534	49,36	49,59	49,39	1,29%	08:08:11
The Now Corp	A0YJ2F	0,00	0,00		0,00%	18:42:44
The One Group Hospitality Inc	A12EJ6	2,98	3,10	3,02	-5,03%	15:46:49
The Pegasus Companies Inc (A)	A14USD	0,00	0,00	29,00	-3,33%	29.04.2025
The RealReal Inc Registered Shs	A2PHB7	4,89	5,21	4,73	0,70%	15:29:01
The RMR Group Inc (A) When Issued	A1436S	13,00	13,20	13,20	0,76%	08:07:17
The Scotts Miracle-Gro Company	883369	53,00	53,10	53,40	0,85%	08:08:11
The Shyft Group	A2P56J	8,90	9,35	9,35	-2,09%	19:33:47
The Simply Good Foods Co Registered Shs	A2DUFK	30,00	30,60	30,00	-0,66%	20:55:37
The St. Joe Co.	862032	38,80	39,00	38,80	0,52%	08:07:17
The Swatch Group AG Unsponsored American Deposit Receipt Repr 1-20 Sh	A1H5B5	7,15	7,90	7,15	0,00%	15:29:01
The Trade Desk Inc (A)	A2ARCV	66,24	66,38	66,35	-2,46%	19:55:01
The Wendy's Co	A1JB8H	9,67	9,78	9,91	1,08%	08:08:11
The Western Union Company Shs	A0LA17	8,14	8,19	8,42	2,37%	10:37:32
TheDirectory.com	A1JEE9	0,00	0,00		0,00%	15.05.2025
theglobe.com Inc.	916929	0,00	0,00	0,22	-0,45%	20:42:23
Therapeutic Solutions International Inc.	A1H7XE	0,00	0,00		100,00%	19:44:47
Theraplant LLC	THER01
ThermaFreeze Products Corp	A1T7F8	0,00	0,00	0,02	45,16%	21:59:41
Therma-Med Inc.	A1C8J0	0,00	0,00		0,00%	12.02.2025
Thermo Fisher Scientific Inc	857209	355,15	356,05	358,45	0,69%	15:44:47
Thermodynetics IncShs	A0EAH2	0,00	0,00		9900,00%	22.04.2025
Thermon Group Holdings Inc.	A1H99U	23,20	23,40	23,20	2,65%	19:55:01
Third Century Bancorp	A2DG1F	0,00	0,00	8,73	2,71%	21:20:26
Thomasville Bancshares Inc	A0YKLH	0,00	0,00	80,00	-0,03%	23.05.2025
Thor Industries Inc.	872478	71,74	72,06	73,22	0,88%	08:08:11
ThoughtWorks	A3C29D
Thresher Industries Inc.	A1H4PZ	0,00	0,00		0,00%	23.04.2025
Threshold Pharmaceuticals Registered Shs	A2DVLK
Thunder Mountain Gold IncShs	633529	0,22	0,25	0,25	0,00%	18:18:00
Tidelands Oil And Gas CorpShs	A0BKLW	0,00	0,00		0,00%	01.05.2025
Tidelands Royalty Trust -B- Shs of Benef.Int.	A0RPJS
Tidewater Inc Registered Shs	A2DVJZ	36,03	36,60	36,05	-0,44%	19:49:50

Hinweis zur Aktiensuche

Aktiensuche

5618 Aktien im Land USA gefunden