Aktiensuche

5654 Aktien im Land USA gefunden

Name	WKN	Bid	Ask	Kurs	%	Kurszeit
Diebold Nixdorf Inc.	856244
Diego Pellicer Worldwide Inc Registered Shs	A2PHHJ
Digerati Technologies Inc	A1J8KS	0,00	0,00	0,01	-2,80%	20:50:57
Digi International	878008	37,00	38,20	37,20	-0,53%	09:04:38
Digimarc Corp	A0RBRR	5,65	5,75	5,65	-1,74%	21:55:02
DigiPath Inc	A14TYC	0,00	0,00	0,04	0,00%	19:55:42
Digital Arts Media Network Inc	A14P6U	0,00	0,00		0,00%	16:34:46
Digital Brand Media & Marketing Group Inc	A14WV8	0,00	0,00		-0,91%	20:24:59
Digital Caddies Inc Registered Shs	A2DYQ3	0,00	0,00		0,00%	18:35:30
Digital Realty Trust Inc 5.2 % Cum Conv Red Pfd Registered Shs (L)	A2PTT7	20,32	20,40	20,32	-0,39%	21:32:54
Digital Realty Trust Inc 5.25 % Cum Conv Red Pfd Registered Shs (J)	A2DWQN	20,62	20,66	20,62	-0,58%	21:27:17
Digital Realty Trust Inc 5.85 % Cum Conv Red Pfd Registered Shs (K)	A2PFSG	23,88	24,05	24,05	-0,17%	21:47:42
Digital Realty Trust Inc.	A0DLFT	132,06	132,52	132,18	1,71%	15:40:51
Digital Turbine Inc Registered Shs	A14MRK	4,37	4,40	4,36	0,48%	18:01:53
DigitalBridge	A3DR58	12,90	13,10	13,10	20,18%	15:55:21
DigitalOcean	A2QRZ4	41,87	42,00	41,77	0,60%	08:21:58
DigitalTown Inc	A0ML0G	0,00	0,00		0,00%	23.12.2025
Digitiliti Inc	A0MMJG	0,00	0,00		0,00%	15:30:19
Dillards Capital Trust I 7 1-2 % Cap Secs 1998-1.8.38 Based on 7.5% Subord Debs 38 Dillards	592454	26,21	26,29	26,28	0,38%	21:38:55
Dillard's Inc.	861569	525,00	550,00	555,00	7,77%	17:00:07
Dimeco Inc	A0YG25	0,00	0,00	44,48	0,00%	15:30:00
DineEquity Inc	A0Q3V8	27,40	27,80	28,60	0,70%	09:04:38
Dinewise Inc	A0YG26	0,00	0,00	0,10	0,00%	18.12.2025
Diodes Inc.	858600	42,40	42,60	42,20	-0,47%	08:21:58
Dipexium Pharmaceuticals Inc Registered Shs	A2DMUN	0,00	0,00		0,00%	13.11.2025
Direct Equity International Inc	A0YG28	0,00	0,00		9900,00%	15.12.2025
Discover Financial Services	A0MUES
Discover Financial Services Deposit Shs Repr 1-100th Non-Cum Perp Pfd Shs Series -C-	A19RND	91,52	99,98	91,40	0,00%	09:20:38
Discovery Minerals Ltd	A1J2DU	0,00	0,00		0,00%	16:03:16
Dish Network Corp.	A0NBN0
Diversified Gas & Oil PLC Registered Shs	A2DLN8
Diversified Oil and Gas Holdings LtdShs	A0MWY5	0,00	0,00		0,00%	22.12.2025
Dixie Group Inc.	887758	0,00	0,00	0,50	19,05%	03.10.2024
DLH Holdings Corp	A1J0M3	4,52	4,94	4,68	-1,68%	08:07:32
DLT Resolution Inc Registered Shs	A2JAHS	0,00	0,00		-85,71%	19.12.2025
DMC Global Inc Registered Shs	A2DGRK	5,55	5,85	5,60	2,75%	09:04:38
DNA Print Genomics IncShs	A0ETWM	0,00	0,00		0,00%	26.12.2025
DND Technologies Inc	A1KB0D	0,00	0,00	0,14	113,40%	26.12.2025
DocuSign Inc Registered Shs	A2JHLZ	58,97	59,06	59,07	1,34%	21:55:02
Dolby Laboratories Inc.	A0DNCY	55,00	56,00	55,50	-0,89%	08:21:58
Dole Foods	Dole22
Dollar General Corporation	A0YEES	116,74	116,98	116,54	0,09%	08:21:58
Dollar Tree Inc	A0NFQC	105,14	105,48	105,10	3,94%	21:55:02
Dominion Energy Inc.	932798	50,31	50,40	50,20	3,44%	08:07:33
Dominion Resources Black Warrior Trust Units of Benef.Int.	985355	0,00	0,00		0,00%	16:39:05
Domino's Pizza Inc.	A0B6VQ	357,50	358,20	358,95	-0,01%	16:48:48
Domo Inc Registered -B-	A2JPBT	7,31	7,50	7,47	-2,79%	09:04:38
Donaldson Co. Inc.	859763	76,00	78,00	76,00	-0,65%	21:55:02
Donegal Group Inc. (A)	655940	20,13	20,14	20,13	0,05%	21:50:36
Donegal Group Inc. (B)	655929	16,13	16,75	16,84	5,51%	18:19:15

Hinweis zur Aktiensuche

Aktiensuche

5654 Aktien im Land USA gefunden